CAD Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.232
+49.80%
$ 4.56 million $ 5.26 million
Mar 11 $ 0.125
-16.64%
$ 2.96 million $ 2.64 million
Mar 4 $ 0.15
+18.64%
$ 2.95 million $ 4.25 million
Feb 26 $ 0.126
-47.62%
$ 2.65 million $ 8.53 million
Feb 19 $ 0.241
-7.35%
$ 6.83 million $ 6.5 million
Feb 12 $ 0.26
+74.81%
$ 7.33 million $ 6.39 million
Feb 5 $ 0.141
-21.23%
$ 4.19 million $ 6.42 million
Jan 29 $ 0.178
-34.94%
$ 5.01 million $ 18.72 million
Download