CAD Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.232
+49.80%
$4.56 million $5.26 million
Mar 11 $0.125
-16.64%
$2.96 million $2.64 million
Mar 4 $0.15
+18.64%
$2.95 million $4.25 million
Feb 26 $0.126
-47.62%
$2.65 million $8.53 million
Feb 19 $0.241
-7.35%
$6.83 million $6.5 million
Feb 12 $0.26
+74.81%
$7.33 million $6.39 million
Feb 5 $0.141
-21.23%
$4.19 million $6.42 million
Jan 29 $0.178
-34.94%
$5.01 million $18.72 million
Download