CAD Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.207
+4.36%
$ 6.01 million $ 56,908
Nov 17, 2024 $ 0.199
-1.86%
$ 5.76 million $ 54,539
Nov 16, 2024 $ 0.202
+1.40%
$ 5.86 million $ 55,519
Nov 15, 2024 $ 0.2
+0.82%
$ 5.78 million $ 54,816
Nov 14, 2024 $ 0.197
-4.08%
$ 5.72 million $ 54,210
Nov 13, 2024 $ 0.206
-2.00%
$ 5.96 million $ 56,519
Nov 12, 2024 $ 0.21
-3.43%
$ 6.07 million $ 57,581
Nov 11, 2024 $ 0.218
+5.92%
$ 6.31 million $ 59,851
Nov 10, 2024 $ 0.206
+2.31%
$ 5.97 million $ 56,556
Nov 9, 2024 $ 0.202
+5.78%
$ 5.74 million $ 55,491
Nov 8, 2024 $ 0.207
+51.24%
$ 5.88 million $ 673,285
Nov 7, 2024 $ 0.137
+2.51%
$ 3.88 million $ 94,377
Nov 6, 2024 $ 0.133
+11.09%
$ 3.79 million $ 69,155
Nov 5, 2024 $ 0.12
+13.96%
$ 3.41 million $ 54,895
Nov 4, 2024 $ 0.105
-2.43%
$ 2.99 million $ 42,468
Nov 3, 2024 $ 0.108
-3.50%
$ 3.07 million $ 45,459
Nov 2, 2024 $ 0.112
-8.76%
$ 3.17 million $ 64,995
Nov 1, 2024 $ 0.123
+9.87%
$ 3.48 million $ 47,752
Oct 31, 2024 $ 0.112
-5.87%
$ 3.16 million $ 106,924
Oct 30, 2024 $ 0.133
+36.61%
$ 3.77 million $ 150,861
Oct 29, 2024 $ 0.0977
+7.77%
$ 2.77 million $ 63,588
Oct 28, 2024 $ 0.0914
+8.17%
$ 2.59 million $ 56,768
Oct 27, 2024 $ 0.0843
-0.17%
$ 2.39 million $ 48,743
Oct 26, 2024 $ 0.0844
-9.17%
$ 2.38 million $ 47,498
Oct 25, 2024 $ 0.0929
+6.48%
$ 2.62 million $ 51,939
Oct 24, 2024 $ 0.0872
-0.90%
$ 2.46 million $ 54,280
Oct 23, 2024 $ 0.0885
-14.97%
$ 2.5 million $ 59,579
Oct 22, 2024 $ 0.104
+9.14%
$ 2.94 million $ 48,312
Oct 21, 2024 $ 0.0953
-9.96%
$ 2.69 million $ 53,444
Oct 20, 2024 $ 0.106
+12.67%
$ 2.99 million $ 64,026
Oct 19, 2024 $ 0.094
+5.44%
$ 2.43 million $ 44,654
Oct 18, 2024 $ 0.0891
-10.19%
$ 2.3 million $ 47,338
Oct 17, 2024 $ 0.0992
+1.15%
$ 2.56 million $ 40,413
Oct 16, 2024 $ 0.0981
+4.87%
$ 2.53 million $ 4,294
Oct 15, 2024 $ 0.094
-7.29%
$ 2.43 million $ 60,038
Oct 14, 2024 $ 0.0971
-5.32%
$ 2.51 million $ 75,698
Oct 13, 2024 $ 0.102
+7.75%
$ 2.65 million $ 53,817
Oct 12, 2024 $ 0.0951
+6.27%
$ 2.44 million $ 54,617
Oct 11, 2024 $ 0.0892
-12.36%
$ 2.29 million $ 64,669
Oct 10, 2024 $ 0.102
-1.12%
$ 2.62 million $ 48,369
Oct 9, 2024 $ 0.103
+1.31%
$ 2.65 million $ 65,309
Oct 8, 2024 $ 0.102
+2.48%
$ 2.62 million $ 43,366
Oct 7, 2024 $ 0.0995
+8.28%
$ 2.55 million $ 74,572
Oct 6, 2024 $ 0.0921
+0.74%
$ 2.37 million $ 44,503
Oct 5, 2024 $ 0.0914
+0.53%
$ 2.28 million $ 52,273
Oct 4, 2024 $ 0.091
+1.39%
$ 2.27 million $ 49,596
Oct 3, 2024 $ 0.0905
+11.55%
$ 2.26 million $ 50,290
Oct 2, 2024 $ 0.0812
-11.60%
$ 2.02 million $ 47,516
Oct 1, 2024 $ 0.0918
-9.60%
$ 2.29 million $ 59,921
Sep 30, 2024 $ 0.102
+10.17%
$ 2.53 million $ 49,491