Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.207
+4.36%
$6.01 million $56,908
Nov 17, 2024 $0.199
-1.86%
$5.76 million $54,539
Nov 16, 2024 $0.202
+1.40%
$5.86 million $55,519
Nov 15, 2024 $0.2
+0.82%
$5.78 million $54,816
Nov 14, 2024 $0.197
-4.08%
$5.72 million $54,210
Nov 13, 2024 $0.206
-2.00%
$5.96 million $56,519
Nov 12, 2024 $0.21
-3.43%
$6.07 million $57,581
Nov 11, 2024 $0.218
+5.92%
$6.31 million $59,851
Nov 10, 2024 $0.206
+2.31%
$5.97 million $56,556
Nov 9, 2024 $0.202
+5.78%
$5.74 million $55,491
Nov 8, 2024 $0.207
+51.24%
$5.88 million $673,285
Nov 7, 2024 $0.137
+2.51%
$3.88 million $94,377
Nov 6, 2024 $0.133
+11.09%
$3.79 million $69,155
Nov 5, 2024 $0.12
+13.96%
$3.41 million $54,895
Nov 4, 2024 $0.105
-2.43%
$2.99 million $42,468
Nov 3, 2024 $0.108
-3.50%
$3.07 million $45,459
Nov 2, 2024 $0.112
-8.76%
$3.17 million $64,995
Nov 1, 2024 $0.123
+9.87%
$3.48 million $47,752
Oct 31, 2024 $0.112
-5.87%
$3.16 million $106,924
Oct 30, 2024 $0.133
+36.61%
$3.77 million $150,861
Oct 29, 2024 $0.0977
+7.77%
$2.77 million $63,588
Oct 28, 2024 $0.0914
+8.17%
$2.59 million $56,768
Oct 27, 2024 $0.0843
-0.17%
$2.39 million $48,743
Oct 26, 2024 $0.0844
-9.17%
$2.38 million $47,498
Oct 25, 2024 $0.0929
+6.48%
$2.62 million $51,939
Oct 24, 2024 $0.0872
-0.90%
$2.46 million $54,280
Oct 23, 2024 $0.0885
-14.97%
$2.5 million $59,579
Oct 22, 2024 $0.104
+9.14%
$2.94 million $48,312
Oct 21, 2024 $0.0953
-9.96%
$2.69 million $53,444
Oct 20, 2024 $0.106
+12.67%
$2.99 million $64,026
Oct 19, 2024 $0.094
+5.44%
$2.43 million $44,654
Oct 18, 2024 $0.0891
-10.19%
$2.3 million $47,338
Oct 17, 2024 $0.0992
+1.15%
$2.56 million $40,413
Oct 16, 2024 $0.0981
+4.87%
$2.53 million $4,294
Oct 15, 2024 $0.094
-7.29%
$2.43 million $60,038
Oct 14, 2024 $0.0971
-5.32%
$2.51 million $75,698
Oct 13, 2024 $0.102
+7.75%
$2.65 million $53,817
Oct 12, 2024 $0.0951
+6.27%
$2.44 million $54,617
Oct 11, 2024 $0.0892
-12.36%
$2.29 million $64,669
Oct 10, 2024 $0.102
-1.12%
$2.62 million $48,369
Oct 9, 2024 $0.103
+1.31%
$2.65 million $65,309
Oct 8, 2024 $0.102
+2.48%
$2.62 million $43,366
Oct 7, 2024 $0.0995
+8.28%
$2.55 million $74,572
Oct 6, 2024 $0.0921
+0.74%
$2.37 million $44,503
Oct 5, 2024 $0.0914
+0.53%
$2.28 million $52,273
Oct 4, 2024 $0.091
+1.39%
$2.27 million $49,596
Oct 3, 2024 $0.0905
+11.55%
$2.26 million $50,290
Oct 2, 2024 $0.0812
-11.60%
$2.02 million $47,516
Oct 1, 2024 $0.0918
-9.60%
$2.29 million $59,921
Sep 30, 2024 $0.102
+10.17%
$2.53 million $49,491