Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.0923
-0.75%
$2.3 million $45,902
Sep 28, 2024 $0.0929
-2.07%
$2.28 million $48,018
Sep 27, 2024 $0.0949
+0.75%
$2.33 million $58,953
Sep 26, 2024 $0.0942
+2.57%
$2.31 million $55,946
Sep 25, 2024 $0.0918
-7.88%
$2.25 million $62,552
Sep 24, 2024 $0.0997
-2.35%
$2.44 million $83,302
Sep 23, 2024 $0.102
+13.99%
$2.5 million $79,816
Sep 22, 2024 $0.0896
-12.63%
$2.2 million $62,782
Sep 21, 2024 $0.102
+11.90%
$2.48 million $51,171
Sep 20, 2024 $0.0914
+4.90%
$2.22 million $48,819
Sep 19, 2024 $0.0871
+0.86%
$2.11 million $43,410
Sep 18, 2024 $0.0862
+7.94%
$2.09 million $126,346
Sep 17, 2024 $0.0798
-4.06%
$1.94 million $34,599
Sep 16, 2024 $0.0833
-15.22%
$2.02 million $295,245
Sep 15, 2024 $0.0928
-11.97%
$2.25 million $60,586
Sep 14, 2024 $0.105
-8.81%
$2.52 million $69,310
Sep 13, 2024 $0.116
+3.07%
$2.77 million $61,503
Sep 12, 2024 $0.112
-3.47%
$2.69 million $9,533
Sep 11, 2024 $0.116
-7.73%
$2.78 million $56,220
Sep 10, 2024 $0.126
+0.50%
$3.02 million $41,936
Sep 9, 2024 $0.125
+4.83%
$3 million $41,601
Sep 8, 2024 $0.119
+11.51%
$2.86 million $36,653
Sep 7, 2024 $0.107
-0.63%
$2.03 million $39,243
Sep 6, 2024 $0.108
-10.84%
$2.05 million $86,297
Sep 5, 2024 $0.121
+5.73%
$2.3 million $111,705
Sep 4, 2024 $0.114
+4.91%
$2.17 million $123,492
Sep 3, 2024 $0.109
-20.13%
$2.08 million $147,015
Sep 2, 2024 $0.137
+12.08%
$2.6 million $47,945
Sep 1, 2024 $0.122
-9.54%
$2.32 million $45,291
Aug 31, 2024 $0.135
-3.01%
$1.89 million $19,502
Aug 30, 2024 $0.139
-1.06%
$1.95 million $47,963
Aug 29, 2024 $0.141
+1.16%
$1.97 million $46,887
Aug 28, 2024 $0.139
+7.15%
$1.95 million $51,635
Aug 27, 2024 $0.13
-15.83%
$1.82 million $67,853
Aug 26, 2024 $0.154
+4.23%
$2.16 million $74,839
Aug 25, 2024 $0.148
+3.71%
$2.07 million $74,115
Aug 24, 2024 $0.143
-7.01%
$2 million $48,797
Aug 23, 2024 $0.154
+14.33%
$2.15 million $88,584
Aug 22, 2024 $0.15
+10.86%
$2.1 million $43,966
Aug 21, 2024 $0.135
-8.91%
$1.89 million $48,252
Aug 20, 2024 $0.148
+5.10%
$2.08 million $53,179
Aug 19, 2024 $0.141
-1.86%
$1.98 million $143,372
Aug 18, 2024 $0.144
+0.18%
$2.02 million $44,429
Aug 17, 2024 $0.143
+6.00%
$2.04 million $60,222
Aug 16, 2024 $0.135
-0.71%
$1.93 million $86,748
Aug 15, 2024 $0.136
-7.62%
$1.94 million $90,525
Aug 14, 2024 $0.147
+5.59%
$2.1 million $48,228
Aug 13, 2024 $0.14
+0.55%
$1.99 million $223,435
Aug 12, 2024 $0.139
+6.09%
$1.98 million $48,074
Aug 11, 2024 $0.131
-0.35%
$1.86 million $68,085