CAD Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.163
+25.15%
$ 3.21 million $ 903,029
Mar 12, 2024 $ 0.13
-8.96%
$ 2.56 million $ 351,445
Mar 11, 2024 $ 0.143
-4.67%
$ 2.81 million $ 253,517
Mar 10, 2024 $ 0.15
-0.09%
$ 2.95 million $ 215,853
Mar 9, 2024 $ 0.15
-5.18%
$ 3.01 million $ 178,383
Mar 8, 2024 $ 0.158
-4.36%
$ 3.17 million $ 348,748
Mar 7, 2024 $ 0.165
-16.14%
$ 3.4 million $ 621,803
Mar 6, 2024 $ 0.197
+7.47%
$ 4.16 million $ 812,450
Mar 5, 2024 $ 0.184
+17.05%
$ 3.84 million $ 1.78 million
Mar 4, 2024 $ 0.157
+24.15%
$ 3.32 million $ 507,301
Mar 3, 2024 $ 0.126
-18.16%
$ 2.65 million $ 780,984
Mar 2, 2024 $ 0.154
-4.36%
$ 3.28 million $ 873,256
Mar 1, 2024 $ 0.161
-9.11%
$ 3.43 million $ 818,411
Feb 29, 2024 $ 0.178
-2.57%
$ 4.07 million $ 1.89 million
Feb 28, 2024 $ 0.182
-8.61%
$ 4.66 million $ 2.38 million
Feb 27, 2024 $ 0.199
-13.04%
$ 5.64 million $ 904,540
Feb 26, 2024 $ 0.229
-4.98%
$ 6.49 million $ 888,181
Feb 25, 2024 $ 0.241
-12.65%
$ 6.83 million $ 1.02 million
Feb 24, 2024 $ 0.276
+4.18%
$ 7.82 million $ 719,719
Feb 23, 2024 $ 0.265
+9.36%
$ 7.51 million $ 1.53 million
Feb 22, 2024 $ 0.242
+13.64%
$ 6.87 million $ 1.05 million
Feb 21, 2024 $ 0.214
-12.60%
$ 6.05 million $ 502,272
Feb 20, 2024 $ 0.244
-5.07%
$ 6.92 million $ 627,747
Feb 19, 2024 $ 0.258
-0.93%
$ 7.3 million $ 1.05 million
Feb 18, 2024 $ 0.26
+15.10%
$ 7.33 million $ 949,051
Feb 17, 2024 $ 0.217
-5.40%
$ 6.12 million $ 634,068
Feb 16, 2024 $ 0.23
+12.60%
$ 6.47 million $ 1.8 million
Feb 15, 2024 $ 0.204
+18.03%
$ 5.75 million $ 968,131
Feb 14, 2024 $ 0.173
+4.05%
$ 4.87 million $ 758,261
Feb 13, 2024 $ 0.166
-9.54%
$ 4.68 million $ 548,938
Feb 12, 2024 $ 0.184
+23.36%
$ 5.17 million $ 729,249
Feb 11, 2024 $ 0.149
+5.89%
$ 4.19 million $ 745,569
Feb 10, 2024 $ 0.141
+29.53%
$ 3.96 million $ 1.01 million
Feb 9, 2024 $ 0.109
-17.23%
$ 3.06 million $ 726,890
Feb 8, 2024 $ 0.131
+10.94%
$ 3.68 million $ 820,683
Feb 7, 2024 $ 0.117
-4.57%
$ 3.29 million $ 898,678
Feb 6, 2024 $ 0.123
-19.52%
$ 3.45 million $ 1.88 million
Feb 5, 2024 $ 0.152
-14.53%
$ 4.28 million $ 1.08 million
Feb 4, 2024 $ 0.178
-4.77%
$ 5.01 million $ 654,556
Feb 3, 2024 $ 0.187
+10.24%
$ 5.24 million $ 870,170
Feb 2, 2024 $ 0.169
-20.83%
$ 4.76 million $ 1.67 million
Feb 1, 2024 $ 0.212
+21.11%
$ 5.96 million $ 2.07 million
Jan 31, 2024 $ 0.175
-10.13%
$ 4.98 million $ 2.17 million
Jan 30, 2024 $ 0.195
-35.57%
$ 5.54 million $ 5.14 million
Jan 29, 2024 $ 0.301
+9.62%
$ 8.52 million $ 6.15 million
Download