Coinranking
CAD Historical Data
CAD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2024 | $0.163 | +25.15% | ||
| Mar 12, 2024 | $0.13 | -8.96% | ||
| Mar 11, 2024 | $0.143 | -4.67% | ||
| Mar 10, 2024 | $0.15 | -0.09% | ||
| Mar 9, 2024 | $0.15 | -5.18% | ||
| Mar 8, 2024 | $0.158 | -4.36% | ||
| Mar 7, 2024 | $0.165 | -16.14% | ||
| Mar 6, 2024 | $0.197 | +7.47% | ||
| Mar 5, 2024 | $0.184 | +17.05% | ||
| Mar 4, 2024 | $0.157 | +24.15% | ||
| Mar 3, 2024 | $0.126 | -18.16% | ||
| Mar 2, 2024 | $0.154 | -4.36% | ||
| Mar 1, 2024 | $0.161 | -9.11% | ||
| Feb 29, 2024 | $0.178 | -2.57% | ||
| Feb 28, 2024 | $0.182 | -8.61% | ||
| Feb 27, 2024 | $0.199 | -13.04% | ||
| Feb 26, 2024 | $0.229 | -4.98% | ||
| Feb 25, 2024 | $0.241 | -12.65% | ||
| Feb 24, 2024 | $0.276 | +4.18% | ||
| Feb 23, 2024 | $0.265 | +9.36% | ||
| Feb 22, 2024 | $0.242 | +13.64% | ||
| Feb 21, 2024 | $0.214 | -12.60% | ||
| Feb 20, 2024 | $0.244 | -5.07% | ||
| Feb 19, 2024 | $0.258 | -0.93% | ||
| Feb 18, 2024 | $0.26 | +15.10% | ||
| Feb 17, 2024 | $0.217 | -5.40% | ||
| Feb 16, 2024 | $0.23 | +12.60% | ||
| Feb 15, 2024 | $0.204 | +18.03% | ||
| Feb 14, 2024 | $0.173 | +4.05% | ||
| Feb 13, 2024 | $0.166 | -9.54% | ||
| Feb 12, 2024 | $0.184 | +23.36% | ||
| Feb 11, 2024 | $0.149 | +5.89% | ||
| Feb 10, 2024 | $0.141 | +29.53% | ||
| Feb 9, 2024 | $0.109 | -17.23% | ||
| Feb 8, 2024 | $0.131 | +10.94% | ||
| Feb 7, 2024 | $0.117 | -4.57% | ||
| Feb 6, 2024 | $0.123 | -19.52% | ||
| Feb 5, 2024 | $0.152 | -14.53% | ||
| Feb 4, 2024 | $0.178 | -4.77% | ||
| Feb 3, 2024 | $0.187 | +10.24% | ||
| Feb 2, 2024 | $0.169 | -20.83% | ||
| Feb 1, 2024 | $0.212 | +21.11% | ||
| Jan 31, 2024 | $0.175 | -10.13% | ||
| Jan 30, 2024 | $0.195 | -35.57% | ||
| Jan 29, 2024 | $0.301 | +9.62% | ||