Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.305
-1.72%
$4.13 million $343,300
May 1, 2024 $0.31
+12.86%
$4.29 million $378,074
Apr 30, 2024 $0.275
-2.75%
$3.82 million $279,274
Apr 29, 2024 $0.282
-12.75%
$3.93 million $136,155
Apr 28, 2024 $0.323
+0.79%
$4.51 million $80,383
Apr 27, 2024 $0.321
+0.80%
$4.41 million $146,011
Apr 26, 2024 $0.319
+2.21%
$4.38 million $1.19 million
Apr 25, 2024 $0.312
+0.31%
$4.35 million $452,726
Apr 24, 2024 $0.311
+1.54%
$4.38 million $289,291
Apr 23, 2024 $0.306
+1.65%
$4.33 million $130,807
Apr 22, 2024 $0.301
+8.64%
$4.26 million $255,516
Apr 21, 2024 $0.277
-2.16%
$3.93 million $54,954
Apr 20, 2024 $0.283
+3.74%
$4.02 million $85,030
Apr 19, 2024 $0.273
+0.34%
$3.88 million $165,004
Apr 18, 2024 $0.272
+21.70%
$3.96 million $522,454
Apr 17, 2024 $0.223
-8.32%
$3.26 million $125,151
Apr 16, 2024 $0.244
+3.09%
$3.55 million $217,200
Apr 15, 2024 $0.236
-2.89%
$3.44 million $184,169
Apr 14, 2024 $0.243
+22.69%
$3.54 million $401,878
Apr 13, 2024 $0.199
-10.60%
$2.91 million $188,947
Apr 12, 2024 $0.222
-8.64%
$3.26 million $150,967
Apr 11, 2024 $0.244
-4.85%
$3.58 million $107,644
Apr 10, 2024 $0.256
-2.15%
$3.77 million $136,844
Apr 9, 2024 $0.264
-13.64%
$3.9 million $453,653
Apr 8, 2024 $0.305
-0.94%
$4.54 million $304,008
Apr 7, 2024 $0.308
+8.82%
$4.58 million $245,222
Apr 6, 2024 $0.283
-1.92%
$4.3 million $81,399
Apr 5, 2024 $0.289
-1.52%
$4.46 million $745,443
Apr 4, 2024 $0.294
-5.30%
$4.53 million $324,688
Apr 3, 2024 $0.311
+0.71%
$4.83 million $329,208
Apr 2, 2024 $0.309
-8.26%
$4.83 million $382,184
Apr 1, 2024 $0.336
-12.60%
$5.24 million $807,440
Mar 31, 2024 $0.385
-4.12%
$6.01 million $150,644
Mar 30, 2024 $0.401
+5.33%
$6.34 million $634,151
Mar 29, 2024 $0.381
-4.77%
$6.03 million $401,111
Mar 28, 2024 $0.4
+12.37%
$6.45 million $534,842
Mar 27, 2024 $0.356
-13.89%
$5.83 million $819,274
Mar 26, 2024 $0.414
+13.99%
$7 million $2.28 million
Mar 25, 2024 $0.363
+36.25%
$6.14 million $2.5 million
Mar 24, 2024 $0.267
+14.66%
$4.56 million $1.22 million
Mar 23, 2024 $0.232
+18.33%
$4.09 million $603,748
Mar 22, 2024 $0.196
+0.73%
$3.55 million $999,196
Mar 21, 2024 $0.194
+30.20%
$3.47 million $1.63 million
Mar 20, 2024 $0.149
+10.95%
$2.69 million $446,774
Mar 19, 2024 $0.135
-12.43%
$2.53 million $358,308
Mar 18, 2024 $0.154
-0.79%
$2.89 million $1.22 million
Mar 17, 2024 $0.155
+24.26%
$2.96 million $426,606
Mar 16, 2024 $0.125
-10.72%
$2.4 million $261,567
Mar 15, 2024 $0.143
-7.09%
$2.75 million $584,338
Mar 14, 2024 $0.154
-5.37%
$2.96 million $284,761