x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₅172
-0.15%
$ 172,137 $ 24
May 5, 9 PM $ 0.0₅173
+0.00%
$ 172,589 $ 6
May 4, 6 PM $ 0.0₅171
+0.00%
$ 170,982 $ 11
May 4, 10 AM $ 0.0₅169
+0.00%
$ 168,911 $ 6
Apr 22, 2 PM $ 0.0₅175
+0.00%
$ 174,791 $ 5
Apr 21, 10 PM $ 0.0₅171
+0.00%
$ 171,307 $ 2
Apr 18, 10 AM $ 0.0₅182
+0.00%
$ 182,184 $ 14
Apr 17, 1 PM $ 0.0₅176
+0.00%
$ 176,133 $ 6
Apr 16, 1 PM $ 0.0₅176
-0.47%
$ 175,635 $ 10
Apr 13, 11 PM $ 0.0₅172
+0.00%
$ 172,186 $ 15
Apr 13, 10 PM $ 0.0₅17
+1.57%
$ 170,026 $ 12
Apr 12, 3 PM $ 0.0₅168
+0.00%
$ 167,615 $ 3
Apr 9, 11 PM $ 0.0₅169
+0.00%
$ 169,150 $ 4
Apr 7, 11 PM $ 0.0₅165
+1.55%
$ 165,037 $ 7
Mar 26, 6 PM $ 0.0₅161
+0.00%
$ 160,876 $ 3
Mar 23, 11 AM $ 0.0₅159
+0.00%
$ 158,810 $ 11
Mar 22, 1 AM $ 0.0₅167
+0.00%
$ 166,510 $ 6
Mar 19, 6 AM $ 0.0₅171
+0.00%
$ 171,277 $ 18
Mar 18, 3 PM $ 0.0₅179
+0.00%
$ 179,273 $ 19
Mar 18, 1 PM $ 0.0₅189
+0.00%
$ 188,595 $ 25
Mar 17, 1 PM $ 0.0₅183
+0.00%
$ 182,654 $ 24
Mar 16, 6 AM $ 0.0₅171
+0.00%
$ 171,287 $ 13
Mar 16, 4 AM $ 0.0₅168
+1.05%
$ 168,346 $ 10
Mar 15, 11 PM $ 0.0₅162
+0.00%
$ 162,253 $ 34
Mar 14, 2 PM $ 0.0₅159
-0.15%
$ 158,669 $ 26
Mar 13, 1 PM $ 0.0₅162
+0.00%
$ 161,609 $ 16
Mar 13, 6 AM $ 0.0₅162
+0.00%
$ 161,901 $ 12
Mar 13, 12 AM $ 0.0₅158
+0.00%
$ 157,652 $ 6
Mar 4, 9 AM $ 0.0₅157
+1.35%
$ 156,524 $ 7
Mar 4, 8 AM $ 0.0₅153
+0.00%
$ 152,566 $ 1
Mar 1, 8 PM $ 0.0₅15
-2.34%
$ 149,799 $ 32
Mar 1, 2 AM $ 0.0₅153
+0.00%
$ 152,575 $ 28
Mar 1, 1 AM $ 0.0₅153
+0.00%
$ 153,425 $ 20
Feb 28, 8 AM $ 0.0₅144
-1.20%
$ 144,455 $ 10
Feb 26, 3 PM $ 0.0₅158
+0.00%
$ 158,169 $ 1
Feb 26, 10 AM $ 0.0₅158
+0.91%
$ 158,142 $ 15
Feb 15, 7 PM $ 0.0₅159
+0.00%
$ 158,982 $ 5
Feb 11, 6 AM $ 0.0₅154
+0.00%
$ 153,672 $ 4
Feb 10, 6 AM $ 0.0₅161
-0.69%
$ 160,516 $ 37
Feb 9, 5 PM $ 0.0₅158
+0.62%
$ 158,119 $ 29
Feb 7, 1 AM $ 0.0₅162
+0.00%
$ 162,469 $ 28
Feb 7, 12 AM $ 0.0₅163
+0.00%
$ 162,947 $ 28
Feb 6, 10 PM $ 0.0₅165
+0.00%
$ 164,715 $ 13
Feb 6, 5 PM $ 0.0₅154
+1.37%
$ 154,206 $ 12
Feb 6, 4 PM $ 0.0₅149
+0.48%
$ 149,103 $ 5
Feb 5, 9 PM $ 0.0₅145
+0.00%
$ 145,396 $ 29
Feb 5, 9 AM $ 0.0₅163
+0.61%
$ 163,255 $ 12
Feb 5, 6 AM $ 0.0₅161
+0.00%
$ 161,207 $ 2
Feb 4, 11 PM $ 0.0₅167
+0.05%
$ 166,521 $ 7
Feb 4, 10 PM $ 0.0₅166
+0.00%
$ 166,055 $ 6
Download