x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅124
+0.00%
$ 123,560 $ 3
Yesterday, at 2 PM $ 0.0₅124
+0.00%
$ 123,560 $ 3
Yesterday, at 10 AM $ 0.0₅124
+0.00%
$ 123,859 $ 3
Jul 6, 9 PM $ 0.0₅124
+0.00%
$ 124,097 $ 0.1
Jul 3, 9 PM $ 0.0₅121
+0.00%
$ 120,538 $ 6
Jul 2, 1 PM $ 0.0₅115
+1.04%
$ 114,891 $ 6
Jun 26, 6 AM $ 0.0₅107
+0.00%
$ 106,632 $ 19
Jun 26, 3 AM $ 0.0₅106
-0.99%
$ 105,532 $ 17
Jun 23, 8 AM $ 0.0₅117
+0.00%
$ 117,500 $ 3
Jun 23, 6 AM $ 0.0₅12
+0.00%
$ 120,185 $ 0
Jun 18, 4 PM $ 0.0₅12
+0.00%
$ 120,257 $ 7
Jun 18, 3 PM $ 0.0₅122
-1.57%
$ 121,590 $ 5
Jun 15, 11 AM $ 0.0₅119
+0.00%
$ 119,098 $ 5
Jun 9, 4 PM $ 0.0₅116
+0.00%
$ 115,975 $ 0
Jun 6, 6 AM $ 0.0₅109
+0.00%
$ 109,416 $ 21
Jun 6, 4 AM $ 0.0₅111
+0.00%
$ 111,097 $ 22
Jun 5, 6 PM $ 0.0₅112
+0.00%
$ 112,236 $ 17
Jun 5, 3 PM $ 0.0₅116
+0.00%
$ 116,131 $ 15
Jun 5, 2 PM $ 0.0₅116
+0.00%
$ 115,626 $ 10
Jun 5, 6 AM $ 0.0₅12
-0.44%
$ 120,183 $ 10
Jun 2, 11 PM $ 0.0₅134
+0.00%
$ 133,818 $ 8
Jun 2, 4 PM $ 0.0₅137
+0.00%
$ 137,177 $ 4
May 28, 4 PM $ 0.0₅142
+0.00%
$ 142,192 $ 4
May 28, 4 AM $ 0.0₅145
+0.00%
$ 144,560 $ 2
May 23, 1 AM $ 0.0₅151
+0.00%
$ 150,863 $ 4
May 21, 2 PM $ 0.0₅152
+0.00%
$ 151,640 $ 8
May 16, 11 PM $ 0.0₅157
+0.00%
$ 156,961 $ 4
May 15, 2 PM $ 0.0₅162
+0.00%
$ -- $ 1
May 14, 1 PM $ 0.0₅164
+0.00%
$ 164,341 $ 2
May 7, 6 PM $ 0.0₅172
-0.15%
$ 172,137 $ 24
May 5, 9 PM $ 0.0₅173
+0.00%
$ 172,589 $ 6
May 4, 6 PM $ 0.0₅171
+0.00%
$ 170,982 $ 11
May 4, 10 AM $ 0.0₅169
+0.00%
$ 168,911 $ 6
Apr 22, 2 PM $ 0.0₅175
+0.00%
$ 174,791 $ 5
Apr 21, 10 PM $ 0.0₅171
+0.00%
$ 171,307 $ 2
Apr 18, 10 AM $ 0.0₅182
+0.00%
$ 182,184 $ 14
Apr 17, 1 PM $ 0.0₅176
+0.00%
$ 176,133 $ 6
Apr 16, 1 PM $ 0.0₅176
-0.47%
$ 175,635 $ 10
Apr 13, 11 PM $ 0.0₅172
+0.00%
$ 172,186 $ 15
Apr 13, 10 PM $ 0.0₅17
+1.57%
$ 170,026 $ 12
Apr 12, 3 PM $ 0.0₅168
+0.00%
$ 167,615 $ 3
Apr 9, 11 PM $ 0.0₅169
+0.00%
$ 169,150 $ 4
Apr 7, 11 PM $ 0.0₅165
+1.55%
$ 165,037 $ 7
Mar 26, 6 PM $ 0.0₅161
+0.00%
$ 160,876 $ 3
Mar 23, 11 AM $ 0.0₅159
+0.00%
$ 158,810 $ 11
Mar 22, 1 AM $ 0.0₅167
+0.00%
$ 166,510 $ 6
Mar 19, 6 AM $ 0.0₅171
+0.00%
$ 171,277 $ 18
Mar 18, 3 PM $ 0.0₅179
+0.00%
$ 179,273 $ 19
Mar 18, 1 PM $ 0.0₅189
+0.00%
$ 188,595 $ 25
Mar 17, 1 PM $ 0.0₅183
+0.00%
$ 182,654 $ 24
Download