x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅162
+0.00%
$162,384 $2
Yesterday, at 8 PM $0.0₅162
+0.00%
$162,384 $2
Yesterday, at 2 PM $0.0₅162
+0.00%
$162,338 $4
Yesterday, at 12 AM $0.0₅163
+0.00%
$162,724 $3
Aug 29, 1 PM $0.0₅162
+0.00%
$161,828 $7
Aug 28, 8 PM $0.0₅163
+0.00%
$162,906 $4
Aug 28, 5 PM $0.0₅166
+0.00%
$165,503 $3
Aug 25, 2 PM $0.0₅165
+0.00%
$165,278 $4
Aug 25, 6 AM $0.0₅168
+0.00%
$167,735 $3
Aug 24, 11 AM $0.0₅165
+0.00%
$164,658 $0
Aug 22, 5 PM $0.0₅163
+0.00%
$162,702 $14
Aug 22, 4 PM $0.0₅163
+0.00%
$163,289 $13
Aug 22, 10 AM $0.0₅164
+0.00%
$164,220 $10
Aug 21, 11 PM $0.0₅166
+0.00%
$166,192 $16
Aug 21, 10 PM $0.0₅166
+0.00%
$166,402 $14
Aug 21, 9 PM $0.0₅165
+0.00%
$164,553 $11
Aug 21, 1 PM $0.0₅163
+0.00%
$162,676 $18
Aug 21, 9 AM $0.0₅163
+0.00%
$162,768 $15
Aug 21, 8 AM $0.0₅16
+1.05%
$159,912 $13
Aug 21, 1 AM $0.0₅156
+0.00%
$156,418 $7
Aug 20, 6 PM $0.0₅154
+0.00%
$154,217 $24
Aug 20, 3 PM $0.0₅153
+1.19%
$153,476 $22
Aug 20, 2 PM $0.0₅15
+0.00%
$150,024 $31
Aug 19, 9 PM $0.0₅151
+0.00%
$151,178 $27
Aug 19, 8 PM $0.0₅147
+5.34%
$147,288 $23
Aug 19, 3 PM $0.0₅138
+6.50%
$138,413 $10
Aug 19, 1 AM $0.0₅13
+0.00%
$129,736 $5
Aug 18, 9 PM $0.0₅131
+0.00%
$130,806 $5
Aug 9, 10 PM $0.0₅131
+0.00%
$130,638 $2
Aug 7, 7 PM $0.0₅13
+0.00%
$129,722 $7
Aug 7, 1 AM $0.0₅129
+0.00%
$129,330 $5
Aug 6, 8 PM $0.0₅131
+0.54%
$130,565 $3
Jul 31, 7 PM $0.0₅127
+0.00%
$127,066 $4
Jul 31, 4 PM $0.0₅128
+0.00%
$127,533 $0
Jul 28, 1 PM $0.0₅13
+0.00%
$129,940 $3
Jul 28, 12 AM $0.0₅132
+0.00%
$131,525 $2
Jul 27, 8 PM $0.0₅133
+0.00%
$132,969 $7
Jul 27, 7 AM $0.0₅134
+0.00%
$133,902 $8
Jul 27, 12 AM $0.0₅134
+0.00%
$134,162 $5
Jul 26, 11 PM $0.0₅132
+1.12%
$131,785 $3
Jul 26, 10 PM $0.0₅13
+0.00%
$129,759 $2
Jul 25, 6 AM $0.0₅128
+0.00%
$128,399 $12
Jul 24, 5 PM $0.0₅125
+0.00%
$124,587 $5
Jul 24, 9 AM $0.0₅131
+0.00%
$131,342 $5
Jul 24, 3 AM $0.0₅131
+0.00%
$130,629 $3
Jul 23, 9 PM $0.0₅133
+0.00%
$133,353 $3
Jul 23, 3 PM $0.0₅133
+0.00%
$133,356 $2
Jul 21, 10 PM $0.0₅135
+0.00%
$135,258 $9
Jul 21, 5 AM $0.0₅135
+2.87%
$135,281 $5
Jul 21, 1 AM $0.0₅13
+0.00%
$130,032 $4
Download