x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅162
+25.04%
$162,384 $90
Jul 2026 $0.0₅127
+11.75%
$127,066 $134
Jun 2026 $0.0₅107
-22.27%
$-- $55
May 2026 $0.0₅142
-15.82%
$-- $34
Apr 2026 $0.0₅175
+7.55%
$-- $66
Mar 2026 $0.0₅161
+4.86%
$-- $207
Feb 2026 $0.0₅144
-26.61%
$-- $225
Jan 2026 $0.0₅255
-27.02%
$-- $4,336
Dec 2025 $0.0₅352
-18.71%
$351,966 $2.73 million
Nov 2025 $0.0₅475
-70.28%
$433,000 $95.82 million
Oct 2025 $0.0000129
-48.48%
$1.6 million $17.8 million
Download