x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅175
+7.55%
$ -- $ 66
Mar 2026 $ 0.0₅161
+4.86%
$ -- $ 207
Feb 2026 $ 0.0₅144
-26.61%
$ -- $ 225
Jan 2026 $ 0.0₅255
-27.02%
$ -- $ 4,336
Dec 2025 $ 0.0₅352
-18.71%
$ 351,966 $ 2.73 million
Nov 2025 $ 0.0₅475
-70.28%
$ 433,000 $ 95.82 million
Oct 2025 $ 0.0000129
-48.48%
$ 1.6 million $ 17.8 million
Download