x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅162
-1.72%
$-- $15
Aug 17 $0.0₅163
+24.38%
$-- $66
Aug 3 $0.0₅131
+0.59%
$130,638 $7
Jul 27 $0.0₅127
-5.29%
$-- $14
Jul 20 $0.0₅132
+3.36%
$131,785 $38
Jul 13 $0.0₅127
+2.64%
$-- $61
Jul 6 $0.0₅125
+0.53%
$-- $16
Jun 29 $0.0₅121
+6.01%
$-- $5
Jun 22 $0.0₅107
-11.28%
$-- $18
Jun 15 $0.0₅12
+0.97%
$-- $12
Jun 8 $0.0₅116
+0.00%
$-- $3
Jun 1 $0.0₅109
-20.24%
$-- $22
May 25 $0.0₅142
-1.64%
$-- $8
May 18 $0.0₅151
-0.51%
$-- $3
May 11 $0.0₅157
-4.49%
$-- $5
May 4 $0.0₅172
+1.91%
$-- $18
Apr 20 $0.0₅175
+2.03%
$-- $7
Apr 13 $0.0₅182
+8.83%
$-- $45
Apr 6 $0.0₅169
+4.08%
$-- $10
Mar 23 $0.0₅161
+1.30%
$-- $14
Mar 16 $0.0₅167
-0.05%
$-- $79
Mar 9 $0.0₅159
+0.64%
$162,253 $41
Mar 2 $0.0₅157
+2.59%
$-- $7
Feb 23 $0.0₅15
-4.42%
$149,799 $43
Feb 9 $0.0₅154
-2.21%
$158,982 $70
Feb 2 $0.0₅162
-8.43%
$-- $103
Jan 26 $0.0₅218
-13.67%
$-- $20
Jan 19 $0.0₅299
-7.81%
$241,956 $60
Jan 12 $0.0₅329
+3.11%
$-- $117
Jan 5 $0.0₅336
-10.13%
$-- $214
Dec 29 $0.0₅365
-1.75%
$-- $9,805
Dec 22 $0.0₅372
-7.91%
$-- $516,708
Dec 15 $0.0₅417
-0.71%
$403,809 $629,939
Dec 8 $0.0₅418
-8.13%
$418,741 $645,098
Dec 1 $0.0₅502
+15.94%
$454,000 $616,148
Nov 24 $0.0₅475
-17.56%
$433,000 $621,966
Nov 17 $0.0₅573
-18.52%
$577,055 $10.84 million
Nov 10 $0.0₅711
-26.47%
$703,287 $26.2 million
Nov 3 $0.0₅898
-43.70%
$967,548 $34.76 million
Oct 27 $0.0000174
-30.43%
$1.6 million $24.76 million
Download