x420 Historical Data

x420 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅365
-0.70%
$ 364,953 $ 29
Jan 6, 2026 $ 0.0₅378
-1.98%
$ -- $ 16
Jan 5, 2026 $ 0.0₅383
+2.41%
$ 382,502 $ 0.0₈1
Jan 4, 2026 $ 0.0₅373
+1.49%
$ -- $ 26
Jan 3, 2026 $ 0.0₅365
+0.03%
$ 365,409 $ 15
Jan 2, 2026 $ 0.0₅366
+3.06%
$ -- $ 13
Jan 1, 2026 $ 0.0₅35
+0.00%
$ -- $ 3,761
Dec 31, 2025 $ 0.0₅352
-5.88%
$ 351,966 $ 1,654
Dec 30, 2025 $ 0.0₅375
+0.22%
$ 372,502 $ 2,195
Dec 29, 2025 $ 0.0₅382
+2.83%
$ -- $ 2,169
Dec 28, 2025 $ 0.0₅37
-0.93%
$ -- $ 2,162
Dec 27, 2025 $ 0.0₅372
+0.90%
$ -- $ 2,155
Dec 26, 2025 $ 0.0₅368
-0.45%
$ -- $ 111,776
Dec 25, 2025 $ 0.0₅37
-1.44%
$ 369,817 $ 99,140
Dec 24, 2025 $ 0.0₅375
-2.24%
$ 375,300 $ 99,100
Dec 23, 2025 $ 0.0₅384
-5.28%
$ 383,900 $ 103,856
Dec 22, 2025 $ 0.0₅392
-2.83%
$ 405,200 $ 100,681
Dec 21, 2025 $ 0.0₅396
-5.14%
$ 403,809 $ 100,600
Dec 20, 2025 $ 0.0₅417
+9.90%
$ 416,768 $ 100,993
Dec 19, 2025 $ 0.0₅379
+2.58%
$ 379,300 $ 99,095
Dec 18, 2025 $ 0.0₅37
+5.83%
$ 369,642 $ 106,025
Dec 17, 2025 $ 0.0₅349
-8.05%
$ 349,208 $ 106,052
Dec 16, 2025 $ 0.0₅379
-3.78%
$ 379,000 $ 105,666
Dec 15, 2025 $ 0.0₅393
-6.37%
$ 392,881 $ 112,108
Dec 14, 2025 $ 0.0₅414
-0.77%
$ 418,741 $ 105,684
Dec 13, 2025 $ 0.0₅418
+4.49%
$ 418,000 $ 105,636
Dec 12, 2025 $ 0.0₅399
-5.63%
$ 399,110 $ 105,355
Dec 11, 2025 $ 0.0₅423
-8.03%
$ 422,937 $ 110,012
Dec 10, 2025 $ 0.0₅459
-4.41%
$ 458,863 $ 104,639
Dec 9, 2025 $ 0.0₅48
+5.70%
$ 480,080 $ 104,328
Dec 8, 2025 $ 0.0₅455
+0.02%
$ 455,096 $ 115,128
Dec 7, 2025 $ 0.0₅455
-4.97%
$ 454,000 $ 104,247
Dec 6, 2025 $ 0.0₅502
-2.89%
$ 502,000 $ 101,666
Dec 5, 2025 $ 0.0₅517
+20.50%
$ 516,954 $ 104,408
Dec 4, 2025 $ 0.0₅429
+4.31%
$ 429,000 $ 101,360
Dec 3, 2025 $ 0.0₅411
+3.55%
$ 411,258 $ 107,016
Dec 2, 2025 $ 0.0₅397
+6.45%
$ 397,169 $ 100,841
Dec 1, 2025 $ 0.0₅372
-14.06%
$ 372,118 $ 100,857
Nov 30, 2025 $ 0.0₅433
-9.03%
$ 433,000 $ 100,968
Nov 29, 2025 $ 0.0₅475
-2.67%
$ 476,000 $ 101,048
Nov 28, 2025 $ 0.0₅489
-2.38%
$ 488,000 $ 101,191
Nov 27, 2025 $ 0.0₅501
-5.48%
$ 502,000 $ 102,505
Nov 26, 2025 $ 0.0₅53
-0.18%
$ 530,007 $ 108,183
Nov 25, 2025 $ 0.0₅531
-5.01%
$ 530,011 $ 103,104
Nov 24, 2025 $ 0.0₅56
-2.80%
$ 558,997 $ 105,934
Nov 23, 2025 $ 0.0₅577
+0.71%
$ 577,055 $ 117,379
Nov 22, 2025 $ 0.0₅573
+2.94%
$ 573,020 $ 111,937
Nov 21, 2025 $ 0.0₅556
-12.63%
$ 557,594 $ 118,335
Nov 20, 2025 $ 0.0₅636
-9.41%
$ 634,997 $ 130,755
Nov 19, 2025 $ 0.0₅702
-4.90%
$ 702,000 $ 139,216