x420 Historical Data

x420 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₅735
+7.43%
$ 738,186 $ 5.17 million
Nov 17, 2025 $ 0.0₅684
-2.73%
$ 684,049 $ 5.17 million
Nov 16, 2025 $ 0.0₅703
-2.43%
$ 703,287 $ 5.17 million
Nov 15, 2025 $ 0.0₅711
-3.34%
$ 720,485 $ 5.17 million
Nov 14, 2025 $ 0.0₅729
-9.39%
$ 736,000 $ 5.18 million
Nov 13, 2025 $ 0.0₅814
-7.39%
$ 804,923 $ 5.21 million
Nov 12, 2025 $ 0.0₅88
-9.50%
$ 880,000 $ 197,730
Nov 11, 2025 $ 0.0₅972
-4.17%
$ 972,365 $ 5.22 million
Nov 10, 2025 $ 0.0000101
+4.87%
$ 1.01 million $ 5.23 million
Nov 9, 2025 $ 0.0₅968
+7.73%
$ 967,548 $ 5.06 million
Nov 8, 2025 $ 0.0₅898
-7.42%
$ 898,187 $ 5.03 million
Nov 7, 2025 $ 0.0₅97
-0.65%
$ 970,157 $ 5.92 million
Nov 6, 2025 $ 0.0₅976
-14.03%
$ 976,463 $ 5.93 million
Nov 5, 2025 $ 0.0000114
+22.74%
$ 1.14 million $ 6.04 million
Nov 4, 2025 $ 0.0₅926
-24.38%
$ 925,776 $ 5.77 million
Nov 3, 2025 $ 0.0000122
-23.26%
$ 1.22 million $ 6.08 million
Nov 2, 2025 $ 0.000016
-7.98%
$ 1.6 million $ 6.5 million
Nov 1, 2025 $ 0.0000174
+8.67%
$ 1.74 million $ 6.54 million
Oct 31, 2025 $ 0.0000161
+26.96%
$ 1.6 million $ 421,320
Oct 30, 2025 $ 0.0000129
-28.05%
$ 1.28 million $ 5.58 million
Oct 29, 2025 $ 0.0000179
-22.85%
$ 1.79 million $ 6.01 million
Oct 28, 2025 $ 0.0000221
-11.37%
$ -- $ 6.21 million
Download