x420 Historical Data

x420 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0₅12
-0.44%
$120,183 $10
Jun 2, 11 PM $0.0₅134
+0.00%
$133,818 $8
Jun 2, 4 PM $0.0₅137
+0.00%
$137,177 $4
May 28, 4 PM $0.0₅142
+0.00%
$142,192 $4
May 28, 4 AM $0.0₅145
+0.00%
$144,560 $2
May 23, 1 AM $0.0₅151
+0.00%
$150,863 $4
May 21, 2 PM $0.0₅152
+0.00%
$151,640 $8
May 16, 11 PM $0.0₅157
+0.00%
$156,961 $4
May 15, 2 PM $0.0₅162
+0.00%
$-- $1
May 14, 1 PM $0.0₅164
+0.00%
$164,341 $2
May 7, 6 PM $0.0₅172
-0.15%
$172,137 $24
May 5, 9 PM $0.0₅173
+0.00%
$172,589 $6
May 4, 6 PM $0.0₅171
+0.00%
$170,982 $11
May 4, 10 AM $0.0₅169
+0.00%
$168,911 $6
Apr 22, 2 PM $0.0₅175
+0.00%
$174,791 $5
Apr 21, 10 PM $0.0₅171
+0.00%
$171,307 $2
Apr 18, 10 AM $0.0₅182
+0.00%
$182,184 $14
Apr 17, 1 PM $0.0₅176
+0.00%
$176,133 $6
Apr 16, 1 PM $0.0₅176
-0.47%
$175,635 $10
Apr 13, 11 PM $0.0₅172
+0.00%
$172,186 $15
Apr 13, 10 PM $0.0₅17
+1.57%
$170,026 $12
Apr 12, 3 PM $0.0₅168
+0.00%
$167,615 $3
Apr 9, 11 PM $0.0₅169
+0.00%
$169,150 $4
Apr 7, 11 PM $0.0₅165
+1.55%
$165,037 $7
Mar 26, 6 PM $0.0₅161
+0.00%
$160,876 $3
Mar 23, 11 AM $0.0₅159
+0.00%
$158,810 $11
Mar 22, 1 AM $0.0₅167
+0.00%
$166,510 $6
Mar 19, 6 AM $0.0₅171
+0.00%
$171,277 $18
Mar 18, 3 PM $0.0₅179
+0.00%
$179,273 $19
Mar 18, 1 PM $0.0₅189
+0.00%
$188,595 $25
Mar 17, 1 PM $0.0₅183
+0.00%
$182,654 $24
Mar 16, 6 AM $0.0₅171
+0.00%
$171,287 $13
Mar 16, 4 AM $0.0₅168
+1.05%
$168,346 $10
Mar 15, 11 PM $0.0₅162
+0.00%
$162,253 $34
Mar 14, 2 PM $0.0₅159
-0.15%
$158,669 $26
Mar 13, 1 PM $0.0₅162
+0.00%
$161,609 $16
Mar 13, 6 AM $0.0₅162
+0.00%
$161,901 $12
Mar 13, 12 AM $0.0₅158
+0.00%
$157,652 $6
Mar 4, 9 AM $0.0₅157
+1.35%
$156,524 $7
Mar 4, 8 AM $0.0₅153
+0.00%
$152,566 $1
Mar 1, 8 PM $0.0₅15
-2.34%
$149,799 $32
Mar 1, 2 AM $0.0₅153
+0.00%
$152,575 $28
Mar 1, 1 AM $0.0₅153
+0.00%
$153,425 $20
Feb 28, 8 AM $0.0₅144
-1.20%
$144,455 $10
Feb 26, 3 PM $0.0₅158
+0.00%
$158,169 $1
Feb 26, 10 AM $0.0₅158
+0.91%
$158,142 $15
Feb 15, 7 PM $0.0₅159
+0.00%
$158,982 $5
Feb 11, 6 AM $0.0₅154
+0.00%
$153,672 $4
Feb 10, 6 AM $0.0₅161
-0.69%
$160,516 $37
Feb 9, 5 PM $0.0₅158
+0.62%
$158,119 $29