x420 Historical Data

x420 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅336
-0.19%
$ 335,658 $ 57
Jan 9, 11 AM $ 0.0₅34
+0.00%
$ 340,082 $ 62
Jan 8, 11 PM $ 0.0₅348
+0.00%
$ 347,735 $ 50
Jan 8, 10 PM $ 0.0₅347
+0.00%
$ 346,835 $ 46
Jan 8, 8 PM $ 0.0₅346
-2.54%
$ 346,005 $ 41
Jan 8, 6 PM $ 0.0₅352
+0.59%
$ 352,034 $ 12
Jan 8, 5 PM $ 0.0₅349
+0.00%
$ 348,986 $ 9
Jan 8, 7 AM $ 0.0₅355
+0.00%
$ 355,476 $ 22
Jan 8, 6 AM $ 0.0₅362
+0.00%
$ 361,569 $ 16
Jan 7, 11 PM $ 0.0₅365
-0.01%
$ 364,953 $ 29
Jan 7, 3 PM $ 0.0₅372
+0.00%
$ -- $ 24
Jan 7, 2 PM $ 0.0₅371
+0.00%
$ 370,960 $ 28
Jan 7, 1 PM $ 0.0₅372
+0.00%
$ 372,170 $ 24
Jan 7, 12 PM $ 0.0₅368
+0.00%
$ 367,520 $ 21
Jan 6, 2 PM $ 0.0₅378
+0.41%
$ 377,727 $ 16
Jan 6, 7 AM $ 0.0₅385
+0.00%
$ 385,366 $ 13
Jan 5, 10 PM $ 0.0₅383
+0.00%
$ 382,502 $ 0.0₈1
Jan 5, 6 AM $ 0.0₅373
+0.00%
$ 373,495 $ 18
Jan 4, 2 AM $ 0.0₅373
+0.00%
$ -- $ 26
Jan 4, 12 AM $ 0.0₅367
+0.00%
$ -- $ 24
Jan 3, 6 PM $ 0.0₅365
+0.00%
$ 365,409 $ 15
Jan 3, 8 AM $ 0.0₅365
+0.00%
$ 365,283 $ 17
Jan 2, 4 PM $ 0.0₅366
+0.57%
$ 365,736 $ 13
Jan 2, 10 AM $ 0.0₅356
+0.00%
$ 356,215 $ 3,349
Jan 2, 3 AM $ 0.0₅355
+0.00%
$ 354,884 $ 3,778
Jan 1, 9 AM $ 0.0₅35
+0.00%
$ 349,805 $ 3,761
Download