x420 Historical Data

x420 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₅373
+0.00%
$ 372,502 $ 2,196
Dec 30, 10 PM $ 0.0₅375
+0.22%
$ 374,585 $ 2,195
Dec 29, 6 AM $ 0.0₅382
+0.00%
$ 382,454 $ 2,169
Dec 29, 2 AM $ 0.0₅372
+0.00%
$ 371,916 $ 2,193
Dec 28, 5 PM $ 0.0₅37
+0.05%
$ 369,923 $ 2,162
Dec 28, 1 PM $ 0.0₅373
+0.00%
$ 372,673 $ 2,160
Dec 28, 10 AM $ 0.0₅373
+0.00%
$ 373,408 $ 288
Dec 27, 4 PM $ 0.0₅372
+0.00%
$ 371,700 $ 2,155
Dec 27, 7 AM $ 0.0₅368
+0.00%
$ 368,390 $ 2,149
Dec 26, 3 PM $ 0.0₅368
+0.00%
$ 368,217 $ 111,776
Dec 26, 9 AM $ 0.0₅37
+0.00%
$ 369,986 $ 111,774
Dec 26, 8 AM $ 0.0₅37
-0.01%
$ 369,982 $ 111,771
Dec 26, 7 AM $ 0.0₅37
-0.02%
$ 370,122 $ 110,681
Dec 26, 6 AM $ 0.0₅37
+0.05%
$ 370,088 $ 108,593
Dec 26, 5 AM $ 0.0₅37
+0.05%
$ 370,100 $ 105,934
Dec 26, 4 AM $ 0.0₅37
-0.03%
$ 369,900 $ 101,167
Dec 26, 3 AM $ 0.0₅37
+0.00%
$ 369,995 $ 101,292
Dec 26, 2 AM $ 0.0₅37
+0.05%
$ 370,086 $ 101,288
Dec 26, 1 AM $ 0.0₅37
+0.00%
$ 369,892 $ 101,225
Dec 26, 12 AM $ 0.0₅37
+0.00%
$ 369,900 $ 101,211
Dec 25, 11 PM $ 0.0₅37
-0.05%
$ 369,817 $ 101,170
Dec 25, 10 PM $ 0.0₅37
+0.00%
$ 369,900 $ 99,140
Dec 25, 9 PM $ 0.0₅37
-0.03%
$ 370,000 $ 99,137
Dec 25, 8 PM $ 0.0₅37
+0.03%
$ 370,000 $ 99,131
Dec 25, 7 PM $ 0.0₅37
+0.00%
$ 369,900 $ 99,081
Dec 25, 6 PM $ 0.0₅37
-0.03%
$ 369,900 $ 101,135
Dec 25, 5 PM $ 0.0₅37
+0.03%
$ 370,000 $ 101,172
Dec 25, 4 PM $ 0.0₅37
+0.00%
$ 369,900 $ 101,140
Dec 25, 3 PM $ 0.0₅37
+0.00%
$ 369,900 $ 101,270
Dec 25, 2 PM $ 0.0₅37
+0.00%
$ 370,005 $ 101,288
Dec 25, 1 PM $ 0.0₅37
-0.01%
$ 370,005 $ 101,258
Dec 25, 12 PM $ 0.0₅37
+0.04%
$ 370,048 $ 101,267
Dec 25, 11 AM $ 0.0₅37
+0.03%
$ 370,000 $ 99,186
Dec 25, 10 AM $ 0.0₅37
+0.00%
$ 369,900 $ 99,245
Dec 25, 9 AM $ 0.0₅37
+0.00%
$ 369,900 $ 99,195
Dec 25, 8 AM $ 0.0₅37
+0.00%
$ 369,900 $ 99,224
Dec 25, 7 AM $ 0.0₅37
+0.03%
$ 370,000 $ 99,288
Dec 25, 6 AM $ 0.0₅37
+0.00%
$ 369,900 $ 99,302
Dec 25, 5 AM $ 0.0₅37
+0.00%
$ 369,900 $ 99,294
Dec 25, 4 AM $ 0.0₅37
-1.44%
$ 369,900 $ 99,273
Dec 25, 3 AM $ 0.0₅375
+0.00%
$ 375,300 $ 99,200
Dec 25, 2 AM $ 0.0₅375
+0.03%
$ 375,300 $ 99,220
Dec 25, 1 AM $ 0.0₅375
+0.03%
$ 375,400 $ 99,199
Dec 25, 12 AM $ 0.0₅375
+0.00%
$ 375,300 $ 99,166
Dec 24, 11 PM $ 0.0₅375
+0.00%
$ 375,300 $ 99,124
Dec 24, 10 PM $ 0.0₅375
+0.00%
$ 375,300 $ 99,100
Dec 24, 9 PM $ 0.0₅375
+0.03%
$ 375,400 $ 99,126
Dec 24, 8 PM $ 0.0₅375
+0.00%
$ 375,300 $ 99,323
Dec 24, 7 PM $ 0.0₅375
-0.03%
$ 375,300 $ 99,281
Dec 24, 6 PM $ 0.0₅375
+0.03%
$ 375,400 $ 101,120