x420 Historical Data

x420 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0₅162
+0.00%
$162,469 $28
Feb 7, 12 AM $0.0₅163
+0.00%
$162,947 $28
Feb 6, 10 PM $0.0₅165
+0.00%
$164,715 $13
Feb 6, 5 PM $0.0₅154
+1.37%
$154,206 $12
Feb 6, 4 PM $0.0₅149
+0.48%
$149,103 $5
Feb 5, 9 PM $0.0₅145
+0.00%
$145,396 $29
Feb 5, 9 AM $0.0₅163
+0.61%
$163,255 $12
Feb 5, 6 AM $0.0₅161
+0.00%
$161,207 $2
Feb 4, 11 PM $0.0₅167
+0.05%
$166,521 $7
Feb 4, 10 PM $0.0₅166
+0.00%
$166,055 $6
Feb 3, 8 PM $0.0₅176
+0.00%
$175,849 $26
Feb 3, 6 PM $0.0₅177
+0.00%
$177,426 $24
Feb 1, 12 AM $0.0₅197
+0.00%
$196,836 $36
Download