x420 Historical Data

x420 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅375
-0.03%
$ 375,300 $ 101,111
Dec 24, 4 PM $ 0.0₅375
+2.01%
$ 375,400 $ 101,150
Dec 24, 3 PM $ 0.0₅368
-0.02%
$ 368,012 $ 100,983
Dec 24, 2 PM $ 0.0₅368
+0.00%
$ 368,100 $ 100,991
Dec 24, 1 PM $ 0.0₅368
+0.03%
$ 368,095 $ 100,979
Dec 24, 12 PM $ 0.0₅368
+0.00%
$ 368,000 $ 100,957
Dec 24, 11 AM $ 0.0₅368
+0.00%
$ 368,000 $ 100,993
Dec 24, 10 AM $ 0.0₅376
+0.00%
$ 376,100 $ 100,897
Dec 24, 9 AM $ 0.0₅376
-1.53%
$ 376,092 $ 104,006
Dec 24, 8 AM $ 0.0₅382
+0.03%
$ 381,922 $ 103,916
Dec 24, 7 AM $ 0.0₅382
+0.03%
$ 382,100 $ 103,857
Dec 24, 6 AM $ 0.0₅382
+0.03%
$ 382,000 $ 103,874
Dec 24, 5 AM $ 0.0₅382
-0.47%
$ 381,875 $ 103,849
Dec 24, 4 AM $ 0.0₅384
-0.10%
$ 383,694 $ 103,838
Dec 24, 3 AM $ 0.0₅384
+0.10%
$ 383,674 $ 103,825
Dec 24, 2 AM $ 0.0₅384
+0.00%
$ 383,757 $ 103,823
Dec 24, 1 AM $ 0.0₅384
+0.03%
$ 383,844 $ 103,879
Dec 24, 12 AM $ 0.0₅384
-0.02%
$ 383,834 $ 103,841
Dec 23, 11 PM $ 0.0₅384
+0.00%
$ 383,900 $ 103,861
Dec 23, 10 PM $ 0.0₅384
-0.03%
$ 383,801 $ 103,856
Dec 23, 9 PM $ 0.0₅384
-0.13%
$ 383,800 $ 102,044
Dec 23, 8 PM $ 0.0₅384
+0.00%
$ 383,900 $ 102,104
Dec 23, 7 PM $ 0.0₅384
+0.03%
$ 383,903 $ 103,865
Dec 23, 6 PM $ 0.0₅384
+0.18%
$ 384,200 $ 103,606
Dec 23, 5 PM $ 0.0₅384
+0.00%
$ 383,800 $ 103,592
Dec 23, 4 PM $ 0.0₅384
-0.11%
$ 383,800 $ 103,569
Dec 23, 3 PM $ 0.0₅382
+0.00%
$ 381,960 $ 103,641
Dec 23, 2 PM $ 0.0₅382
-1.61%
$ 382,059 $ 103,577
Dec 23, 1 PM $ 0.0₅388
+0.11%
$ 388,421 $ 103,551
Dec 23, 12 PM $ 0.0₅382
-3.41%
$ 381,987 $ 103,545
Dec 23, 11 AM $ 0.0₅395
+0.00%
$ 395,491 $ 103,751
Dec 23, 10 AM $ 0.0₅395
-0.08%
$ 395,500 $ 103,831
Dec 23, 9 AM $ 0.0₅396
-0.02%
$ 395,800 $ 100,712
Dec 23, 8 AM $ 0.0₅395
-0.05%
$ 395,403 $ 100,696
Dec 23, 7 AM $ 0.0₅396
+0.00%
$ 395,600 $ 100,689
Dec 23, 6 AM $ 0.0₅395
-0.67%
$ 395,395 $ 100,685
Dec 23, 5 AM $ 0.0₅398
-0.02%
$ 398,100 $ 100,517
Dec 23, 4 AM $ 0.0₅398
-1.78%
$ 397,990 $ 100,499
Dec 23, 3 AM $ 0.0₅405
+0.03%
$ 405,200 $ 100,459
Dec 23, 2 AM $ 0.0₅405
-0.02%
$ 404,975 $ 100,474
Dec 23, 1 AM $ 0.0₅405
-0.06%
$ 404,975 $ 100,451
Dec 23, 12 AM $ 0.0₅405
+0.00%
$ 405,200 $ 100,763
Dec 22, 11 PM $ 0.0₅405
+3.32%
$ 405,200 $ 100,710
Dec 22, 10 PM $ 0.0₅392
+0.05%
$ 392,194 $ 100,681
Dec 22, 9 PM $ 0.0₅392
+0.00%
$ 392,100 $ 100,677
Dec 22, 8 PM $ 0.0₅392
-0.03%
$ 392,100 $ 100,656
Dec 22, 7 PM $ 0.0₅392
-2.89%
$ 392,212 $ 100,715
Dec 22, 6 PM $ 0.0₅404
+0.00%
$ 403,900 $ 100,710
Dec 22, 5 PM $ 0.0₅404
+0.05%
$ 403,800 $ 100,685
Dec 22, 4 PM $ 0.0₅404
-0.02%
$ 403,713 $ 100,685