Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

x420 Historical Data

x420 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0000101
+4.87%
$1.01 million $5.23 million
Nov 9, 2025 $0.0₅968
+7.73%
$967,548 $5.06 million
Nov 8, 2025 $0.0₅898
-7.42%
$898,187 $5.03 million
Nov 7, 2025 $0.0₅97
-0.65%
$970,157 $5.92 million
Nov 6, 2025 $0.0₅976
-14.03%
$976,463 $5.93 million
Nov 5, 2025 $0.0000114
+22.74%
$1.14 million $6.04 million
Nov 4, 2025 $0.0₅926
-24.38%
$925,776 $5.77 million
Nov 3, 2025 $0.0000122
-23.26%
$1.22 million $6.08 million
Nov 2, 2025 $0.000016
-7.98%
$1.6 million $6.5 million
Nov 1, 2025 $0.0000174
+8.67%
$1.74 million $6.54 million
Oct 31, 2025 $0.0000161
+26.96%
$1.6 million $421,320
Oct 30, 2025 $0.0000129
-28.05%
$1.28 million $5.58 million
Oct 29, 2025 $0.0000179
-22.85%
$1.79 million $6.01 million
Oct 28, 2025 $0.0000221
-11.37%
$-- $6.21 million
Download