x420 Historical Data

x420 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅404
-0.01%
$ 403,784 $ 100,640
Dec 22, 2 PM $ 0.0₅404
+0.01%
$ 403,713 $ 100,691
Dec 22, 1 PM $ 0.0₅404
+0.02%
$ 403,787 $ 100,676
Dec 22, 12 PM $ 0.0₅404
+0.00%
$ 403,709 $ 100,586
Dec 22, 11 AM $ 0.0₅404
+0.03%
$ 403,800 $ 100,580
Dec 22, 10 AM $ 0.0₅404
-0.02%
$ 403,769 $ 100,516
Dec 22, 9 AM $ 0.0₅404
+0.00%
$ 403,700 $ 100,567
Dec 22, 8 AM $ 0.0₅404
+0.00%
$ 403,802 $ 100,557
Dec 22, 7 AM $ 0.0₅404
+0.12%
$ 404,200 $ 100,335
Dec 22, 6 AM $ 0.0₅404
-0.12%
$ 403,733 $ 100,338
Dec 22, 5 AM $ 0.0₅404
-0.03%
$ 403,690 $ 100,308
Dec 22, 4 AM $ 0.0₅404
-0.01%
$ 403,800 $ 100,392
Dec 22, 3 AM $ 0.0₅404
-0.03%
$ 403,660 $ 100,585
Dec 22, 2 AM $ 0.0₅404
+0.04%
$ 403,800 $ 100,569
Dec 22, 1 AM $ 0.0₅404
-0.02%
$ 403,656 $ 100,563
Dec 22, 12 AM $ 0.0₅404
+0.01%
$ 403,656 $ 100,547
Dec 21, 11 PM $ 0.0₅404
+2.07%
$ 403,809 $ 100,603
Dec 21, 10 PM $ 0.0₅396
+0.02%
$ 395,637 $ 100,600
Dec 21, 9 PM $ 0.0₅396
+0.10%
$ 395,553 $ 100,580
Dec 21, 8 PM $ 0.0₅395
-0.07%
$ 395,157 $ 100,598
Dec 21, 7 PM $ 0.0₅396
+0.04%
$ 395,649 $ 100,598
Dec 21, 6 PM $ 0.0₅395
-0.05%
$ 395,500 $ 100,649
Dec 21, 5 PM $ 0.0₅396
-1.42%
$ 395,684 $ 100,629
Dec 21, 3 PM $ 0.0₅416
-0.02%
$ 416,451 $ 100,525
Dec 21, 2 PM $ 0.0₅417
-0.05%
$ 416,544 $ 100,501
Dec 21, 1 PM $ 0.0₅417
+0.14%
$ 416,934 $ 100,549
Dec 21, 12 PM $ 0.0₅416
-0.10%
$ 416,343 $ 100,626
Dec 21, 11 AM $ 0.0₅417
+0.01%
$ 416,745 $ 100,954
Dec 21, 10 AM $ 0.0₅417
+0.02%
$ 416,700 $ 100,956
Dec 21, 9 AM $ 0.0₅417
-0.02%
$ 416,600 $ 100,937
Dec 21, 8 AM $ 0.0₅417
+0.02%
$ 416,700 $ 100,995
Dec 21, 7 AM $ 0.0₅417
-0.04%
$ 416,600 $ 100,990
Dec 21, 6 AM $ 0.0₅417
+0.01%
$ 416,655 $ 100,943
Dec 21, 5 AM $ 0.0₅417
-0.02%
$ 416,615 $ 100,897
Dec 21, 4 AM $ 0.0₅417
-0.08%
$ 416,681 $ 100,858
Dec 21, 3 AM $ 0.0₅417
+0.10%
$ 417,000 $ 100,911
Dec 21, 2 AM $ 0.0₅417
-0.04%
$ 416,600 $ 101,044
Dec 21, 1 AM $ 0.0₅417
+0.02%
$ 416,767 $ 101,006
Dec 21, 12 AM $ 0.0₅417
-0.09%
$ 416,700 $ 100,995
Dec 20, 11 PM $ 0.0₅417
+0.00%
$ 416,768 $ 100,977
Dec 20, 10 PM $ 0.0₅417
-0.02%
$ 416,759 $ 100,993
Dec 20, 9 PM $ 0.0₅417
+0.01%
$ 416,740 $ 100,983
Dec 20, 8 PM $ 0.0₅417
+0.00%
$ 416,718 $ 100,926
Dec 20, 7 PM $ 0.0₅417
+0.02%
$ 416,814 $ 100,905
Dec 20, 6 PM $ 0.0₅417
+0.19%
$ 417,218 $ 100,885
Dec 20, 5 PM $ 0.0₅417
+0.12%
$ 416,822 $ 100,952
Dec 20, 4 PM $ 0.0₅416
-0.13%
$ 416,318 $ 100,930
Dec 20, 3 PM $ 0.0₅417
+0.00%
$ 416,841 $ 100,860
Dec 20, 2 PM $ 0.0₅417
-7.88%
$ 416,778 $ 100,817
Dec 20, 1 PM $ 0.0₅452
+1.43%
$ 452,434 $ 1,310