Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

x420 Historical Data

x420
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.0₅123
+0.00%
$123,334 $2
Yesterday, at 5 PM $0.0₅123
+0.00%
$123,334 $2
Yesterday, at 4 AM $0.0₅123
+0.00%
$122,925 $8
Nov 10, 3 PM $0.0₅124
+0.00%
$-- $7
Nov 10, 2 PM $0.0₅123
+0.00%
$123,373 $3
Nov 9, 6 AM $0.0₅128
-1.04%
$128,057 $4
Nov 7, 1 PM $0.0₅134
+0.00%
$133,543 $3
Nov 5, 10 PM $0.0₅135
+0.00%
$135,306 $16
Nov 5, 9 PM $0.0₅138
+0.00%
$138,208 $14
Nov 5, 7 PM $0.0₅14
+0.00%
$139,542 $13
Nov 5, 4 PM $0.0₅14
+0.00%
$139,976 $11
Nov 5, 3 PM $0.0₅142
-1.60%
$141,538 $8
Nov 5, 2 PM $0.0₅146
+0.00%
$145,615 $11
Nov 5, 12 PM $0.0₅146
+0.00%
$146,068 $14
Nov 5, 10 AM $0.0₅146
+0.00%
$146,073 $14
Nov 5, 2 AM $0.0₅147
+0.00%
$147,088 $11
Nov 4, 3 PM $0.0₅144
+1.67%
$144,391 $7
Nov 4, 2 PM $0.0₅14
+0.00%
$139,961 $2
Nov 2, 8 PM $0.0₅137
+0.00%
$136,703 $1
Oct 30, 1 AM $0.0₅136
+0.00%
$136,081 $9
Oct 30, 12 AM $0.0₅138
+0.00%
$137,503 $5
Oct 29, 9 PM $0.0₅14
+0.00%
$139,817 $5
Oct 29, 6 PM $0.0₅143
+0.00%
$143,125 $5
Oct 29, 2 AM $0.0₅143
+0.00%
$143,306 $5
Oct 28, 9 PM $0.0₅144
+0.00%
$143,700 $1
Oct 28, 8 AM $0.0₅14
+0.00%
$140,372 $0
Oct 27, 9 PM $0.0₅14
+0.00%
$139,964 $2
Oct 27, 12 AM $0.0₅14
+0.13%
$139,807 $3
Oct 22, 11 AM $0.0₅145
-2.96%
$144,544 $7
Oct 20, 2 PM $0.0₅151
+0.00%
$150,634 $0
Oct 18, 7 PM $0.0₅149
+0.00%
$148,650 $1
Oct 16, 11 PM $0.0₅151
+0.00%
$151,044 $0
Oct 16, 4 AM $0.0₅151
+0.00%
$150,509 $4
Oct 15, 8 PM $0.0₅15
+0.00%
$150,375 $8
Oct 15, 1 PM $0.0₅149
+0.00%
$148,707 $6
Oct 15, 3 AM $0.0₅15
+0.00%
$150,304 $4
Oct 13, 12 AM $0.0₅155
+0.00%
$154,554 $1
Oct 8, 4 PM $0.0₅156
+0.00%
$155,881 $5
Oct 8, 3 PM $0.0₅158
+0.00%
$157,833 $0
Oct 7, 12 PM $0.0₅162
+0.00%
$161,545 $6
Oct 7, 10 AM $0.0₅166
+0.00%
$165,727 $3
Oct 7, 3 AM $0.0₅168
+0.00%
$167,575 $1
Oct 6, 7 PM $0.0₅169
+0.00%
$169,353 $0
Oct 4, 10 PM $0.0₅17
+0.00%
$170,151 $0
Oct 4, 1 AM $0.0₅17
+0.00%
$170,260 $0
Sep 27, 3 PM $0.0₅17
+0.00%
$169,708 $1
Sep 25, 9 AM $0.0₅173
+0.00%
$173,286 $3
Sep 24, 10 AM $0.0₅171
+0.00%
$171,395 $9
Sep 24, 7 AM $0.0₅174
+0.00%
$173,600 $6
Sep 23, 3 PM $0.0₅176
+0.00%
$175,866 $8
Download