Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.000018
+0.00%
$-- $10
Jan 14, 2024 $0.000018
+0.00%
$14.03 million $10
Jan 7, 2024 $0.0₅23
+0.00%
$-- $4
Jan 6, 2024 $0.0₅23
+0.00%
$1.79 million $4
Dec 29, 2023 $0.000017
+0.00%
$-- $15
Dec 28, 2023 $0.000017
+0.00%
$13.25 million $15
Dec 27, 2023 $0.0₅23
+0.00%
$-- $8
Dec 26, 2023 $0.0₅23
+0.00%
$1.79 million $8
Dec 23, 2023 $0.0₅234
+0.00%
$-- $4
Dec 22, 2023 $0.0₅234
+116.67%
$1.82 million $6
Dec 18, 2023 $0.0₅2
-18.37%
$-- $1
Dec 17, 2023 $0.0₅245
-7.20%
$1.91 million $16
Dec 16, 2023 $0.0₅264
-16.19%
$2.06 million $21
Dec 15, 2023 $0.0₅315
-3.08%
$2.45 million $9
Dec 14, 2023 $0.0₅325
-2.99%
$2.53 million $1
Dec 13, 2023 $0.0₅35
+0.00%
$-- $3
Dec 12, 2023 $0.0₅35
-1.13%
$2.73 million $3
Dec 11, 2023 $0.0₅354
-1.12%
$2.76 million $8
Dec 10, 2023 $0.0₅361
+0.28%
$-- $1
Dec 9, 2023 $0.0₅36
-79.48%
$2.81 million $2
Dec 8, 2023 $0.0000175
+0.00%
$13.67 million $15
Dec 5, 2023 $0.000019
+0.00%
$-- $0.00001
Dec 4, 2023 $0.000019
+0.00%
$14.81 million $0.00001
Nov 29, 2023 $0.0₅5
+0.00%
$-- $46
Nov 28, 2023 $0.0₅5
-44.26%
$3.9 million $56
Nov 15, 2023 $0.0₅52
+0.00%
$4.05 million $11
Nov 14, 2023 $0.0₅52
-72.63%
$4.05 million $11
Nov 13, 2023 $0.000019
+0.00%
$14.81 million $11
Nov 11, 2023 $0.0₅538
+0.00%
$-- $1
Nov 10, 2023 $0.0₅538
-71.68%
$4.19 million $1
Nov 9, 2023 $0.000019
+0.00%
$14.81 million $11
Nov 3, 2023 $0.0000191
+0.00%
$-- $12
Nov 2, 2023 $0.0000191
+0.01%
$14.89 million $12
Oct 31, 2023 $0.0₅336
+2.24%
$-- $1
Oct 30, 2023 $0.0₅329
-51.73%
$2.56 million $1
Oct 29, 2023 $0.0₅681
-15.08%
$5.3 million $2
Oct 28, 2023 $0.0₅801
-9.97%
$6.25 million $77
Oct 23, 2023 $0.000011
+0.02%
$8.56 million $0.1
Oct 22, 2023 $0.000011
+510.39%
$8.56 million $0.1
Oct 21, 2023 $0.0₅18
+0.24%
$1.4 million $0
Oct 19, 2023 $0.0₅179
-0.23%
$-- $1
Oct 18, 2023 $0.0₅179
+0.09%
$1.4 million $1
Oct 8, 2023 $0.0₅177
+0.73%
$-- $3
Oct 7, 2023 $0.0₅176
-2.01%
$1.37 million $3
Oct 6, 2023 $0.00002
-0.13%
$-- $14
Oct 5, 2023 $0.00002
-51.23%
$15.59 million $14
Oct 4, 2023 $0.0₅125
-96.95%
$974,134 $3
Oct 3, 2023 $0.000041
+2.51K%
$31.95 million $10
Oct 2, 2023 $0.0₅157
+1.59%
$1.22 million $12
Oct 1, 2023 $0.0₅155
-96.35%
$1.2 million $2