Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.000141
+0.72%
$109.8 million $5,538
Nov 29, 2022 $0.000143
+0.03%
$-- $905
Nov 28, 2022 $0.000143
-0.43%
$111.41 million $5,327
Nov 27, 2022 $0.000144
+0.50%
$112.09 million $5,417
Nov 26, 2022 $0.000143
+0.13%
$111.49 million $5,311
Nov 25, 2022 $0.000143
+0.79%
$111.4 million $21,267
Nov 24, 2022 $0.000142
-1.21%
$110.48 million $30
Nov 23, 2022 $0.000144
-0.66%
$111.91 million $12
Nov 22, 2022 $0.000145
-0.90%
$112.77 million $14
Nov 21, 2022 $0.000146
-2.02%
$113.79 million $97
Nov 20, 2022 $0.000149
+10.42%
$116.04 million $46
Nov 19, 2022 $0.000135
-31.05%
$105.13 million $84
Nov 18, 2022 $0.000196
+32.27%
$152.47 million $421
Nov 17, 2022 $0.000148
-1.92%
$115.31 million $2,584
Nov 16, 2022 $0.000151
+9.46%
$117.49 million $5,385
Nov 15, 2022 $0.000138
-2.06%
$107.27 million $4,995
Nov 14, 2022 $0.000141
+4.05%
$109.53 million $5,109
Nov 13, 2022 $0.000135
-2.03%
$105.27 million $46,780
Nov 12, 2022 $0.000138
+0.74%
$107.47 million $173,648
Nov 11, 2022 $0.000137
-0.73%
$106.79 million $5,071
Nov 10, 2022 $0.000138
-1.45%
$107.61 million $5,182
Nov 9, 2022 $0.000141
-5.28%
$109.62 million $5,068
Nov 8, 2022 $0.000149
-25.95%
$115.81 million $239,902
Nov 7, 2022 $0.000201
-1.11%
$156.39 million $199
Nov 6, 2022 $0.0002
+30.56%
$155.68 million $389
Nov 5, 2022 $0.000139
-27.87%
$108.41 million $764
Nov 4, 2022 $0.000193
-4.62%
$150.29 million $240
Nov 3, 2022 $0.000202
+10.24%
$157.53 million $215
Nov 2, 2022 $0.000178
+9.45%
$138.56 million $10,517
Nov 1, 2022 $0.000149
-39.29%
$115.96 million $27,571
Oct 31, 2022 $0.000245
-1.10%
$191.01 million $595
Oct 30, 2022 $0.000238
+97.28%
$185.05 million $2,117
Oct 29, 2022 $0.000122
+8.67%
$94.96 million $2,238
Oct 28, 2022 $0.000113
+0.22%
$88.22 million $4,152
Oct 27, 2022 $0.000118
+4.99%
$91.8 million $1,791
Oct 26, 2022 $0.000196
-12.16%
$152.89 million $85
Oct 25, 2022 $0.000226
+38.05%
$176.03 million $313
Oct 24, 2022 $0.000164
+24.06%
$127.74 million $7,410
Oct 23, 2022 $0.000132
-32.21%
$103.03 million $415
Oct 22, 2022 $0.000131
-2.94%
$102.28 million $77
Oct 21, 2022 $0.000135
+3.74%
$70,349 $138
Oct 20, 2022 $0.00013
-35.57%
$101.54 million $91
Oct 19, 2022 $0.00013
-12.45%
$101.59 million $108
Oct 18, 2022 $0.000151
+1.43%
$117.64 million $18,158
Oct 17, 2022 $0.000151
+1.39%
$117.65 million $29,440
Oct 16, 2022 $0.000151
+0.13%
$117.69 million $6,583
Oct 15, 2022 $0.000151
+1.74%
$117.59 million $4,069
Oct 14, 2022 $0.000151
-1.69%
$117.59 million $9,630
Oct 13, 2022 $0.000152
-1.70%
$118.49 million $947
Oct 12, 2022 $0.000155
-4.02%
$120.55 million $872