Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.000161
+1.52%
$125.3 million $2,270
Oct 10, 2022 $0.000161
+2.23%
$125.5 million $24,911
Oct 9, 2022 $0.00016
-2.68%
$124.67 million $8,622
Oct 8, 2022 $0.000167
+9.67%
$130.14 million $4,006
Oct 7, 2022 $0.000169
+1.89%
$131.64 million $640
Oct 6, 2022 $0.00017
-19.20%
$132.42 million $18,048
Oct 5, 2022 $0.000179
+41.71%
$139.47 million $1,499
Oct 4, 2022 $0.000127
-31.18%
$66,072 $2,712
Oct 3, 2022 $0.000187
+7.84%
$145.68 million $5,254
Oct 2, 2022 $0.000173
+18.43%
$134.85 million $2,446
Oct 1, 2022 $0.000148
-11.98%
$115.35 million $3,913
Sep 30, 2022 $0.000172
+3.31%
$134 million $5,448
Sep 29, 2022 $0.000172
+4.31%
$133.82 million $1,969
Sep 28, 2022 $0.000167
+10.24%
$130.29 million $1,568
Sep 27, 2022 $0.000151
+14.32%
$117.83 million $2,507
Sep 26, 2022 $0.000131
-21.23%
$68,095 $14,226
Sep 25, 2022 $0.000167
+0.51%
$130.17 million $2,603
Sep 24, 2022 $0.000167
+1.33%
$86,834 $4,929
Sep 23, 2022 $0.000165
-21.71%
$128.35 million $7,094
Sep 22, 2022 $0.000158
+2.73%
$123.24 million $95
Sep 21, 2022 $0.000154
-8.06%
$-- $1,703
Sep 20, 2022 $0.000168
-20.18%
$130.91 million $6,580
Sep 19, 2022 $0.000128
-22.88%
$99.81 million $417
Sep 18, 2022 $0.000166
-0.13%
$129.56 million $99
Sep 17, 2022 $0.000166
+0.09%
$129.65 million $97
Sep 16, 2022 $0.000166
-0.75%
$129.56 million $89
Sep 15, 2022 $0.000168
-0.05%
$130.56 million $90
Sep 14, 2022 $0.000168
-0.51%
$130.79 million $270
Sep 13, 2022 $0.000168
-0.59%
$130.9 million $1,599
Sep 12, 2022 $0.000124
-34.29%
$96.54 million $4,813
Sep 11, 2022 $0.00015
-37.01%
$116.64 million $8,825
Sep 10, 2022 $0.000237
-1.39%
$184.46 million $1,084
Sep 9, 2022 $0.000229
-8.88%
$178.37 million $2,128
Sep 8, 2022 $0.000159
-32.79%
$123.84 million $2,862
Sep 7, 2022 $0.00016
-27.35%
$124.77 million $4,667
Sep 6, 2022 $0.000162
-21.95%
$126.4 million $354
Sep 5, 2022 $0.000122
-10.50%
$95.05 million $8,697
Sep 4, 2022 $0.000136
-0.09%
$106.26 million $1,473
Sep 3, 2022 $0.000136
-0.24%
$106.2 million $1,247
Sep 2, 2022 $0.000136
+11.38%
$106.23 million $1,018
Sep 1, 2022 $0.000122
+0.72%
$95.32 million $1,082
Aug 31, 2022 $0.000121
+0.03%
$94.61 million $1,476
Aug 30, 2022 $0.000122
-1.24%
$94.72 million $1,599
Aug 29, 2022 $0.000123
+2.30%
$95.85 million $824
Aug 28, 2022 $0.00012
+0.34%
$93.85 million $699
Aug 27, 2022 $0.00012
+0.16%
$93.52 million $931
Aug 26, 2022 $0.00012
-0.64%
$93.36 million $378
Aug 25, 2022 $0.00012
-0.11%
$93.62 million $2
Aug 24, 2022 $0.00012
+0.27%
$93.76 million $1,205
Aug 23, 2022 $0.00012
-36.97%
$93.4 million $267