Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.0₅392
-0.24%
$3.49 million $206,309
Sep 18, 2025 $0.0₅393
+1.23K%
$3.49 million $225,021
Sep 17, 2025 $0.0₆296
-96.34%
$263,469 $230,353
Sep 16, 2025 $0.0₅81
+0.00%
$7.2 million $229,256
Sep 15, 2025 $0.0₅81
+4.16K%
$7.2 million $217,279
Sep 14, 2025 $0.0₆19
-34.57%
$168,988 $46
Sep 13, 2025 $0.0₆29
-97.48%
$258,227 $205,493
Sep 12, 2025 $0.0000115
+0.00%
$10.23 million $194,235
Sep 11, 2025 $0.0000115
+0.00%
$10.23 million $176,450
Sep 10, 2025 $0.0000115
-0.01%
$10.23 million $195,839
Sep 9, 2025 $0.000019
+0.00%
$-- $211,470
Sep 8, 2025 $0.000019
+0.00%
$16.9 million $214,406
Sep 7, 2025 $0.000019
+0.00%
$16.9 million $219,158
Sep 6, 2025 $0.000019
+0.00%
$16.9 million $193,069
Sep 5, 2025 $0.000019
-20.56%
$16.9 million $217,666
Sep 4, 2025 $0.0000239
-8.55%
$21.27 million $196,113
Sep 3, 2025 $0.0000261
+9.70K%
$23.26 million $220,281
Sep 2, 2025 $0.0₆267
-70.37%
$237,220 $236,277
Sep 1, 2025 $0.0₆9
+800.00%
$800,468 $219,957
Aug 31, 2025 $0.0₅3
+0.07%
$2.67 million $201,444
Aug 30, 2025 $0.0₅3
-16.62%
$2.67 million $216,636
Aug 29, 2025 $0.0₅36
+1.10K%
$3.2 million $214,063
Aug 28, 2025 $0.0₆301
+0.00%
$267,917 $104,259
Aug 27, 2025 $0.0₆11
-72.50%
$267,917 $1
Aug 26, 2025 $0.0₆4
+5.26%
$355,764 $12
Aug 25, 2025 $0.0₆38
+15.15%
$337,975 $12
Aug 24, 2025 $0.0₆33
+3.13%
$293,505 $11
Aug 23, 2025 $0.0₆32
+4.58%
$284,611 $30
Aug 22, 2025 $0.0₆306
+0.00%
$272,159 $42
Aug 21, 2025 $0.0₆306
+53.00%
$272,159 $197
Aug 20, 2025 $0.0₆2
+77.57%
$177,882 $36
Aug 7, 2025 $0.0₆2
+0.00%
$-- $4
Aug 6, 2025 $0.0₆2
+100.00%
$177,882 $4
Aug 5, 2025 $0.0₆11
+0.00%
$-- $1
Aug 4, 2025 $0.0₆11
+450.00%
$97,835 $1
Aug 3, 2025 $0.0₇2
-87.50%
$17,788 $41
May 7, 2025 $0.0₆17
-0.03%
$151,229 $2
May 6, 2025 $0.0₇5
+0.02%
$44,471 $10
May 4, 2025 $0.0₆18
+0.00%
$160,094 $5
May 3, 2025 $0.0₆18
+0.00%
$160,094 $5
Apr 21, 2025 $0.0₆21
+0.00%
$-- $21
Apr 20, 2025 $0.0₆21
+600.00%
$186,776 $21
Apr 18, 2025 $0.0₆254
-0.47%
$-- $5
Apr 17, 2025 $0.0₆255
+3.12%
$226,575 $12
Apr 16, 2025 $0.0₆247
+383.65%
$219,837 $4
Apr 15, 2025 $0.0₆313
+1.05%
$-- $0
Apr 14, 2025 $0.0₆309
+269.56%
$275,264 $0
Apr 13, 2025 $0.0₇837
-1.88%
$74,474 $0
Apr 12, 2025 $0.0₇853
-71.60%
$75,877 $10
Apr 11, 2025 $0.0₆301
+4.87%
$267,384 $17