BallSwap Historical Data

BSP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000115
+0.00%
$ 10.23 million $ 176,450
Sep 10, 2025 $ 0.0000115
-0.01%
$ 10.23 million $ 195,839
Sep 9, 2025 $ 0.000019
+0.00%
$ -- $ 211,470
Sep 8, 2025 $ 0.000019
+0.00%
$ 16.9 million $ 214,406
Sep 7, 2025 $ 0.000019
+0.00%
$ 16.9 million $ 219,158
Sep 6, 2025 $ 0.000019
+0.00%
$ 16.9 million $ 193,069
Sep 5, 2025 $ 0.000019
-20.56%
$ 16.9 million $ 217,666
Sep 4, 2025 $ 0.0000239
-8.55%
$ 21.27 million $ 196,113
Sep 3, 2025 $ 0.0000261
+9,702.26%
$ 23.26 million $ 220,281
Sep 2, 2025 $ 0.0₆267
-70.37%
$ 237,220 $ 236,277
Sep 1, 2025 $ 0.0₆9
+800.00%
$ 800,468 $ 219,957
Aug 31, 2025 $ 0.0₅3
+0.07%
$ 2.67 million $ 201,444
Aug 30, 2025 $ 0.0₅3
-16.62%
$ 2.67 million $ 216,636
Aug 29, 2025 $ 0.0₅36
+1,095.10%
$ 3.2 million $ 214,063
Aug 28, 2025 $ 0.0₆301
+0.00%
$ 267,917 $ 104,259
Aug 27, 2025 $ 0.0₆11
-72.50%
$ 267,917 $ 1
Aug 26, 2025 $ 0.0₆4
+5.26%
$ 355,764 $ 12
Aug 25, 2025 $ 0.0₆38
+15.15%
$ 337,975 $ 12
Aug 24, 2025 $ 0.0₆33
+3.13%
$ 293,505 $ 11
Aug 23, 2025 $ 0.0₆32
+4.58%
$ 284,611 $ 30
Aug 22, 2025 $ 0.0₆306
+0.00%
$ 272,159 $ 42
Aug 21, 2025 $ 0.0₆306
+53.00%
$ 272,159 $ 197
Aug 20, 2025 $ 0.0₆2
+77.57%
$ 177,882 $ 36
Aug 7, 2025 $ 0.0₆2
+0.00%
$ -- $ 4
Aug 6, 2025 $ 0.0₆2
+100.00%
$ 177,882 $ 4
Aug 5, 2025 $ 0.0₆11
+0.00%
$ -- $ 1
Aug 4, 2025 $ 0.0₆11
+450.00%
$ 97,835 $ 1
Aug 3, 2025 $ 0.0₇2
-87.50%
$ 17,788 $ 41
May 7, 2025 $ 0.0₆17
-0.03%
$ 151,229 $ 2
May 6, 2025 $ 0.0₇5
+0.02%
$ 44,471 $ 10
May 4, 2025 $ 0.0₆18
+0.00%
$ 160,094 $ 5
May 3, 2025 $ 0.0₆18
+0.00%
$ 160,094 $ 5
Apr 21, 2025 $ 0.0₆21
+0.00%
$ -- $ 21
Apr 20, 2025 $ 0.0₆21
+600.00%
$ 186,776 $ 21
Apr 18, 2025 $ 0.0₆254
-0.47%
$ -- $ 5
Apr 17, 2025 $ 0.0₆255
+3.12%
$ 226,575 $ 12
Apr 16, 2025 $ 0.0₆247
+383.65%
$ 219,837 $ 4
Apr 15, 2025 $ 0.0₆313
+1.05%
$ -- $ 0
Apr 14, 2025 $ 0.0₆309
+269.56%
$ 275,264 $ 0
Apr 13, 2025 $ 0.0₇837
-1.88%
$ 74,474 $ 0
Apr 12, 2025 $ 0.0₇853
-71.60%
$ 75,877 $ 10
Apr 11, 2025 $ 0.0₆301
+4.87%
$ 267,384 $ 17
Apr 10, 2025 $ 0.0₆284
-4.46%
$ -- $ 0
Apr 9, 2025 $ 0.0₆297
+538.66%
$ 264,561 $ 6
Apr 8, 2025 $ 0.0₇466
-80.39%
$ 41,443 $ 7
Apr 7, 2025 $ 0.0₆238
-15.51%
$ 211,450 $ 5
Apr 6, 2025 $ 0.0₆282
+8.31%
$ 250,609 $ 0
Apr 5, 2025 $ 0.0₆267
-0.40%
$ -- $ 0
Apr 4, 2025 $ 0.0₆268
+426.87%
$ 238,040 $ 0
Apr 3, 2025 $ 0.0₇507
-83.32%
$ 45,122 $ 0