Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0₆45
-27.42%
$272,758 $360
Sep 9 $0.0₆381
+16.28%
$-- $0
Sep 2 $0.0₆35
+2.96%
$255,666 $28
Aug 26 $0.0₆416
-3.21%
$-- $8
Aug 12 $0.0₅183
-3.25%
$-- $0
Aug 5 $0.0₆695
-10.32%
$-- $0
Jul 29 $0.0₇884
-88.12%
$68,856 $17
Jul 22 $0.0₆728
+16.26%
$574,769 $24
Jul 15 $0.0₇94
-81.85%
$487,770 $42
Jul 8 $0.0₆496
-88.61%
$403,191 $0
Jun 24 $0.0₆902
+52.90%
$-- $6
Jun 17 $0.0₅482
+677.39%
$459,032 $1
Jun 10 $0.0₆81
+39.66%
$-- $346
Jun 3 $0.0₆57
+5.56%
$-- $115
May 27 $0.0₆87
-2.25%
$-- $93
May 20 $0.0₆971
-15.70%
$693,585 $21
May 13 $0.0₅116
+4.69%
$897,809 $103
May 6 $0.0₅114
-0.96%
$863,622 $418
Apr 29 $0.0₅169
+28.53%
$900,679 $134
Apr 22 $0.0₅155
-59.54%
$1.09 million $410
Apr 15 $0.0₅395
+37.15%
$2.99 million $38
Apr 8 $0.0₅289
-3.67%
$2.24 million $54
Apr 1 $0.0₅275
-59.78%
$2.34 million $4,080
Mar 25 $0.0000157
+68.39%
$5.17 million $124
Mar 18 $0.0000169
+69.09%
$7.27 million $1,411
Mar 11 $0.0000224
+179.75%
$5.19 million $256
Mar 4 $0.0₅898
+60.36%
$-- $57
Feb 26 $0.0₅56
+33.65%
$4.36 million $53
Feb 12 $0.0₅539
-31.77%
$-- $103
Feb 5 $0.0₅43
+69.29%
$3.49 million $6
Jan 22 $0.0₅4
+51.52%
$1.68 million $19
Jan 15 $0.000018
+0.00%
$-- $36
Jan 1 $0.0₅23
+0.00%
$-- $4
Dec 25 $0.000017
+639.13%
$-- $48
Dec 18 $0.0₅234
-4.49%
$-- $11
Dec 11 $0.0₅264
-26.26%
$1.91 million $46
Dec 4 $0.0₅36
-81.05%
$-- $17
Nov 27 $0.0₅5
-44.26%
$-- $102
Nov 13 $0.0₅52
-72.63%
$-- $32
Nov 6 $0.0₅538
-71.68%
$-- $13
Oct 30 $0.0000191
+180.70%
$-- $26
Oct 23 $0.0₅681
-38.05%
$5.3 million $79
Oct 16 $0.000011
+512.79%
$8.56 million $3
Oct 2 $0.0₅176
+13.56%
$-- $55
Sep 25 $0.0₅155
-98.44%
$1.2 million $327
Sep 18 $0.0000989
-1.29%
$77.34 million $32
Sep 11 $0.000101
+0.42%
$-- $54
Sep 4 $0.0₅158
-99.20%
$-- $32
Aug 28 $0.000196
+9.64K%
$152.99 million $126
Aug 21 $0.0₅182
-25.00%
$1.57 million $1,184