BallSwap Historical Data

BSP Page 2
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅183
-3.25%
$ -- $ 0
Aug 5 $ 0.0₆695
-10.32%
$ -- $ 0
Jul 29 $ 0.0₇884
-88.12%
$ 68,856 $ 17
Jul 22 $ 0.0₆728
+16.26%
$ 574,769 $ 24
Jul 15 $ 0.0₇94
-81.85%
$ 487,770 $ 42
Jul 8 $ 0.0₆496
-88.61%
$ 403,191 $ 0
Jun 24 $ 0.0₆902
+52.90%
$ -- $ 6
Jun 17 $ 0.0₅482
+677.39%
$ 459,032 $ 1
Jun 10 $ 0.0₆81
+39.66%
$ -- $ 346
Jun 3 $ 0.0₆57
+5.56%
$ -- $ 115
May 27 $ 0.0₆87
-2.25%
$ -- $ 93
May 20 $ 0.0₆971
-15.70%
$ 693,585 $ 21
May 13 $ 0.0₅116
+4.69%
$ 897,809 $ 103
May 6 $ 0.0₅114
-0.96%
$ 863,622 $ 418
Apr 29 $ 0.0₅169
+28.53%
$ 900,679 $ 134
Apr 22 $ 0.0₅155
-59.54%
$ 1.09 million $ 410
Apr 15 $ 0.0₅395
+37.15%
$ 2.99 million $ 38
Apr 8 $ 0.0₅289
-3.67%
$ 2.24 million $ 54
Apr 1 $ 0.0₅275
-59.78%
$ 2.34 million $ 4,080
Mar 25 $ 0.0000157
+68.39%
$ 5.17 million $ 124
Mar 18 $ 0.0000169
+69.09%
$ 7.27 million $ 1,411
Mar 11 $ 0.0000224
+179.75%
$ 5.19 million $ 256
Mar 4 $ 0.0₅898
+60.36%
$ -- $ 57
Feb 26 $ 0.0₅56
+33.65%
$ 4.36 million $ 53
Feb 12 $ 0.0₅539
-31.77%
$ -- $ 103
Feb 5 $ 0.0₅43
+69.29%
$ 3.49 million $ 6
Jan 22 $ 0.0₅4
+51.52%
$ 1.68 million $ 19
Jan 15 $ 0.000018
+0.00%
$ -- $ 36
Jan 1 $ 0.0₅23
+0.00%
$ -- $ 4
Dec 25 $ 0.000017
+639.13%
$ -- $ 48
Dec 18 $ 0.0₅234
-4.49%
$ -- $ 11
Dec 11 $ 0.0₅264
-26.26%
$ 1.91 million $ 46
Dec 4 $ 0.0₅36
-81.05%
$ -- $ 17
Nov 27 $ 0.0₅5
-44.26%
$ -- $ 102
Nov 13 $ 0.0₅52
-72.63%
$ -- $ 32
Nov 6 $ 0.0₅538
-71.68%
$ -- $ 13
Oct 30 $ 0.0000191
+180.70%
$ -- $ 26
Oct 23 $ 0.0₅681
-38.05%
$ 5.3 million $ 79
Oct 16 $ 0.000011
+512.79%
$ 8.56 million $ 3
Oct 2 $ 0.0₅176
+13.56%
$ -- $ 55
Sep 25 $ 0.0₅155
-98.44%
$ 1.2 million $ 327
Sep 18 $ 0.0000989
-1.29%
$ 77.34 million $ 32
Sep 11 $ 0.000101
+0.42%
$ -- $ 54
Sep 4 $ 0.0₅158
-99.20%
$ -- $ 32
Aug 28 $ 0.000196
+9,644.30%
$ 152.99 million $ 126
Aug 21 $ 0.0₅182
-25.00%
$ 1.57 million $ 1,184
Aug 14 $ 0.0₅232
-25.21%
$ 1.89 million $ 5,199
Aug 7 $ 0.000196
+2,444.50%
$ 2.41 million $ 10,489
Jul 31 $ 0.0₅99
-95.03%
$ 7.71 million $ 1,322
Jul 24 $ 0.0₅46
-34.19%
$ 3.59 million $ 2,164