BallSwap Historical Data

BSP Page 4
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₆3
+0.00%
$ 266,823 $ 12
Feb 2, 2025 $ 0.0₆3
+0.00%
$ 266,823 $ 12
Feb 1, 2025 $ 0.0₆3
+1,072.32%
$ 266,823 $ 1
Jan 31, 2025 $ 0.0₇256
-91.46%
$ 22,773 $ 76
Jan 30, 2025 $ 0.0₆3
+13.39%
$ 266,823 $ 57
Jan 29, 2025 $ 0.0₆265
+2.39%
$ 235,400 $ 177
Jan 28, 2025 $ 0.0₆258
-1.37%
$ 229,870 $ 12
Jan 27, 2025 $ 0.0₆496
-0.42%
$ 441,255 $ 16
Jan 25, 2025 $ 0.0₆511
-0.48%
$ -- $ 1
Jan 24, 2025 $ 0.0₆513
+93.65%
$ 456,650 $ 54
Jan 23, 2025 $ 0.0₆265
-47.76%
$ 236,031 $ 136
Jan 22, 2025 $ 0.0₆508
+91.60%
$ 452,188 $ 0.1
Jan 21, 2025 $ 0.0₆265
-0.05%
$ 236,065 $ 0
Jan 20, 2025 $ 0.0₆26
+0.73%
$ -- $ 4
Jan 19, 2025 $ 0.0₆259
-50.40%
$ 230,092 $ 49
Jan 18, 2025 $ 0.0₆521
+0.44%
$ 463,643 $ 0
Jan 17, 2025 $ 0.0₆501
+2.15%
$ -- $ 2
Jan 16, 2025 $ 0.0₆49
+90.61%
$ 436,085 $ 33
Jan 15, 2025 $ 0.0₆257
-38.15%
$ 228,338 $ 14
Jan 14, 2025 $ 0.0₆415
+25.51%
$ 369,247 $ 12
Jan 13, 2025 $ 0.0₆331
+34.56%
$ 294,273 $ 55
Jan 12, 2025 $ 0.0₆246
-46.45%
$ 218,545 $ 4
Jan 11, 2025 $ 0.0₆459
-1.13%
$ 408,040 $ 37
Jan 10, 2025 $ 0.0₆464
+1.15%
$ 412,956 $ 12
Jan 9, 2025 $ 0.0₆33
+37.50%
$ 293,505 $ 4
Jan 8, 2025 $ 0.0₆24
-50.39%
$ 213,458 $ 3
Jan 7, 2025 $ 0.0₆484
+92.38%
$ 430,336 $ 10
Jan 6, 2025 $ 0.0₆251
+2.58%
$ 222,858 $ 24
Jan 5, 2025 $ 0.0₆489
-0.51%
$ -- $ 24
Jan 4, 2025 $ 0.0₆491
+104.78%
$ 437,116 $ 30
Jan 3, 2025 $ 0.0₆24
+7.59%
$ 213,458 $ 2
Jan 2, 2025 $ 0.0₆223
+2.53%
$ 198,360 $ 11
Jan 1, 2025 $ 0.0₆218
+0.65%
$ 193,533 $ 7
Dec 31, 2024 $ 0.0₆216
+1.34%
$ -- $ 2
Dec 30, 2024 $ 0.0₆213
-1.01%
$ 189,758 $ 2
Dec 29, 2024 $ 0.0₆216
-60.97%
$ 191,849 $ 2
Dec 28, 2024 $ 0.0₆553
+229.48%
$ 491,687 $ 5
Dec 27, 2024 $ 0.0₆168
-23.72%
$ 149,452 $ 22
Dec 26, 2024 $ 0.0₆22
-61.82%
$ 195,882 $ 20
Dec 25, 2024 $ 0.0₆576
+64.67%
$ 512,601 $ 78
Dec 24, 2024 $ 0.0₆35
-32.81%
$ 311,293 $ 15
Dec 23, 2024 $ 0.0₆521
+138.10%
$ 463,571 $ 11
Dec 22, 2024 $ 0.0₆219
-1.69%
$ 194,714 $ 27
Dec 21, 2024 $ 0.0₆388
-0.78%
$ 345,199 $ 1
Dec 20, 2024 $ 0.0₆391
+86.74%
$ 347,466 $ 22
Dec 19, 2024 $ 0.0₆563
+2.17%
$ -- $ 1
Dec 18, 2024 $ 0.0₆552
+126.06%
$ 490,872 $ 29
Dec 17, 2024 $ 0.0₆244
-60.33%
$ 217,061 $ 18
Dec 16, 2024 $ 0.0₆615
+155.36%
$ 546,832 $ 20
Dec 15, 2024 $ 0.0₆598
+1.76%
$ 532,185 $ 0.01