BallSwap Historical Data

BSP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆552
+126.06%
$ 490,872 $ 29
Dec 17, 2024 $ 0.0₆244
-60.33%
$ 217,061 $ 18
Dec 16, 2024 $ 0.0₆615
+155.36%
$ 546,832 $ 20
Dec 15, 2024 $ 0.0₆598
+1.76%
$ 532,185 $ 0.01
Dec 14, 2024 $ 0.0₆588
+23.39%
$ 522,978 $ 0.01
Dec 13, 2024 $ 0.0₆477
+116.64%
$ 423,923 $ 27
Dec 12, 2024 $ 0.0₆22
-62.42%
$ 195,742 $ 9
Dec 11, 2024 $ 0.0₆586
+281.89%
$ 520,920 $ 37
Dec 10, 2024 $ 0.0₆45
+0.00%
$ -- $ 18
Dec 9, 2024 $ 0.0₆45
-3.33%
$ 400,234 $ 18
Dec 8, 2024 $ 0.0₆466
+193.94%
$ 414,129 $ 11
Dec 7, 2024 $ 0.0₆46
+2.22%
$ -- $ 5
Dec 6, 2024 $ 0.0₆45
+19.00%
$ 400,234 $ 5
Dec 5, 2024 $ 0.0₆378
+134.95%
$ 336,563 $ 23
Dec 4, 2024 $ 0.0₆49
+0.00%
$ -- $ 18
Dec 3, 2024 $ 0.0₆49
+10.74%
$ 435,810 $ 18
Dec 2, 2024 $ 0.0₆36
+142.73%
$ 320,187 $ 5
Dec 1, 2024 $ 0.0₆456
+0.50%
$ 405,178 $ 0
Nov 30, 2024 $ 0.0₆453
+111.81%
$ 403,304 $ 6
Nov 29, 2024 $ 0.0₆147
+9.61%
$ 130,557 $ 32
Nov 28, 2024 $ 0.0₆134
-74.57%
$ 119,117 $ 1
Nov 27, 2024 $ 0.0₆527
+63.76%
$ 468,464 $ 6
Nov 26, 2024 $ 0.0₆322
-36.85%
$ 286,445 $ 37
Nov 25, 2024 $ 0.0₆51
-5.17%
$ 453,599 $ 31
Nov 24, 2024 $ 0.0₆539
+183.53%
$ 479,130 $ 0
Nov 23, 2024 $ 0.0₆19
+35.94%
$ 168,988 $ 14
Nov 22, 2024 $ 0.0₆14
+16.48%
$ 124,317 $ 1
Nov 21, 2024 $ 0.0₆15
+0.00%
$ 133,411 $ 0
Nov 19, 2024 $ 0.0₆14
-6.67%
$ -- $ 8
Nov 18, 2024 $ 0.0₆15
+22.76%
$ 133,411 $ 12
Nov 17, 2024 $ 0.0₆122
+21.51%
$ 108,647 $ 3
Nov 16, 2024 $ 0.0₆101
-20.56%
$ 89,392 $ 1
Nov 15, 2024 $ 0.0₆126
+4.28%
$ 112,485 $ 0
Nov 14, 2024 $ 0.0₆121
+10.23%
$ 107,842 $ 0.01
Nov 13, 2024 $ 0.0₆11
-13.43%
$ 97,835 $ 11
Nov 12, 2024 $ 0.0₆127
-24.47%
$ 113,036 $ 40
Nov 11, 2024 $ 0.0₆3
-38.78%
$ 266,823 $ 19
Nov 10, 2024 $ 0.0₆49
-19.67%
$ 435,810 $ 1,371
Nov 9, 2024 $ 0.0₆61
+60.53%
$ 475,378 $ 484
Nov 8, 2024 $ 0.0₆38
-26.92%
$ 296,137 $ 139
Nov 7, 2024 $ 0.0₆54
+0.00%
$ -- $ 30
Nov 6, 2024 $ 0.0₆54
-5.26%
$ 420,827 $ 50
Nov 5, 2024 $ 0.0₆702
+3.13%
$ 547,076 $ 0.00001
Nov 4, 2024 $ 0.0₇949
-1.35%
$ 73,939 $ 1
Nov 3, 2024 $ 0.0₇963
-0.05%
$ 75,059 $ 1
Nov 2, 2024 $ 0.0₆5
+0.00%
$ -- $ 1
Nov 1, 2024 $ 0.0₆5
-16.67%
$ 389,654 $ 1
Oct 31, 2024 $ 0.0₆6
+0.00%
$ 467,585 $ 36
Oct 30, 2024 $ 0.0₆12
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0₆12
+0.00%
$ 93,517 $ 1