Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0₆219
-1.69%
$194,714 $27
Dec 21, 2024 $0.0₆388
-0.78%
$345,199 $1
Dec 20, 2024 $0.0₆391
+86.74%
$347,466 $22
Dec 19, 2024 $0.0₆563
+2.17%
$-- $1
Dec 18, 2024 $0.0₆552
+126.06%
$490,872 $29
Dec 17, 2024 $0.0₆244
-60.33%
$217,061 $18
Dec 16, 2024 $0.0₆615
+155.36%
$546,832 $20
Dec 15, 2024 $0.0₆598
+1.76%
$532,185 $0.01
Dec 14, 2024 $0.0₆588
+23.39%
$522,978 $0.01
Dec 13, 2024 $0.0₆477
+116.64%
$423,923 $27
Dec 12, 2024 $0.0₆22
-62.42%
$195,742 $9
Dec 11, 2024 $0.0₆586
+281.89%
$520,920 $37
Dec 10, 2024 $0.0₆45
+0.00%
$-- $18
Dec 9, 2024 $0.0₆45
-3.33%
$400,234 $18
Dec 8, 2024 $0.0₆466
+193.94%
$414,129 $11
Dec 7, 2024 $0.0₆46
+2.22%
$-- $5
Dec 6, 2024 $0.0₆45
+19.00%
$400,234 $5
Dec 5, 2024 $0.0₆378
+134.95%
$336,563 $23
Dec 4, 2024 $0.0₆49
+0.00%
$-- $18
Dec 3, 2024 $0.0₆49
+10.74%
$435,810 $18
Dec 2, 2024 $0.0₆36
+142.73%
$320,187 $5
Dec 1, 2024 $0.0₆456
+0.50%
$405,178 $0
Nov 30, 2024 $0.0₆453
+111.81%
$403,304 $6
Nov 29, 2024 $0.0₆147
+9.61%
$130,557 $32
Nov 28, 2024 $0.0₆134
-74.57%
$119,117 $1
Nov 27, 2024 $0.0₆527
+63.76%
$468,464 $6
Nov 26, 2024 $0.0₆322
-36.85%
$286,445 $37
Nov 25, 2024 $0.0₆51
-5.17%
$453,599 $31
Nov 24, 2024 $0.0₆539
+183.53%
$479,130 $0
Nov 23, 2024 $0.0₆19
+35.94%
$168,988 $14
Nov 22, 2024 $0.0₆14
+16.48%
$124,317 $1
Nov 21, 2024 $0.0₆15
+0.00%
$133,411 $0
Nov 19, 2024 $0.0₆14
-6.67%
$-- $8
Nov 18, 2024 $0.0₆15
+22.76%
$133,411 $12
Nov 17, 2024 $0.0₆122
+21.51%
$108,647 $3
Nov 16, 2024 $0.0₆101
-20.56%
$89,392 $1
Nov 15, 2024 $0.0₆126
+4.28%
$112,485 $0
Nov 14, 2024 $0.0₆121
+10.23%
$107,842 $0.01
Nov 13, 2024 $0.0₆11
-13.43%
$97,835 $11
Nov 12, 2024 $0.0₆127
-24.47%
$113,036 $40
Nov 11, 2024 $0.0₆3
-38.78%
$266,823 $19
Nov 10, 2024 $0.0₆49
-19.67%
$435,810 $1,371
Nov 9, 2024 $0.0₆61
+60.53%
$475,378 $484
Nov 8, 2024 $0.0₆38
-26.92%
$296,137 $139
Nov 7, 2024 $0.0₆54
+0.00%
$-- $30
Nov 6, 2024 $0.0₆54
-5.26%
$420,827 $50
Nov 5, 2024 $0.0₆702
+3.13%
$547,076 $0.00001
Nov 4, 2024 $0.0₇949
-1.35%
$73,939 $1
Nov 3, 2024 $0.0₇963
-0.05%
$75,059 $1
Nov 2, 2024 $0.0₆5
+0.00%
$-- $1