Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000191
+12.58%
$1.91 million $86,205
Mar 10, 2024 $0.00017
+10.51%
$1.7 million $96,920
Mar 9, 2024 $0.000155
+5.36%
$1.55 million $90,048
Mar 8, 2024 $0.000146
+8.25%
$1.46 million $70,308
Mar 7, 2024 $0.000135
+4.37%
$1.35 million $56,271
Mar 6, 2024 $0.00013
+14.11%
$1.3 million $90,231
Mar 5, 2024 $0.000113
-1.44%
$1.13 million $72,825
Mar 4, 2024 $0.000115
+4.46%
$1.15 million $75,802
Mar 3, 2024 $0.00011
+5.45%
$1.1 million $96,562
Mar 2, 2024 $0.000104
+2.22%
$1.04 million $69,658
Mar 1, 2024 $0.000102
-3.99%
$1.02 million $65,089
Feb 29, 2024 $0.000106
+10.40%
$1.06 million $57,268
Feb 28, 2024 $0.0000954
-5.39%
$954,202 $50,508
Feb 27, 2024 $0.000101
+11.54%
$1.01 million $82,409
Feb 26, 2024 $0.0000898
-14.92%
$898,039 $89,117
Feb 25, 2024 $0.000105
+0.24%
$1.05 million $68,937
Feb 24, 2024 $0.000105
-11.33%
$1.05 million $71,910
Feb 23, 2024 $0.000119
-10.13%
$1.19 million $62,278
Feb 22, 2024 $0.000132
+16.81%
$1.32 million $83,013
Feb 21, 2024 $0.000113
-3.75%
$1.13 million $51,851
Feb 20, 2024 $0.000118
-1.55%
$1.18 million $49,453
Feb 19, 2024 $0.00012
+2.23%
$1.2 million $52,804
Feb 18, 2024 $0.000117
-4.89%
$1.17 million $61,788
Feb 17, 2024 $0.000123
-2.82%
$1.23 million $60,781
Feb 16, 2024 $0.000127
-5.94%
$1.27 million $56,001
Feb 15, 2024 $0.000135
+2.88%
$1.35 million $57,587
Feb 14, 2024 $0.00013
+7.12%
$1.3 million $70,865
Feb 13, 2024 $0.000123
+12.51%
$1.23 million $69,172
Feb 12, 2024 $0.000108
+6.86%
$1.08 million $67,805
Feb 11, 2024 $0.0001
-1.72%
$1 million $57,614
Feb 10, 2024 $0.000102
+2.72%
$1.02 million $56,970
Feb 9, 2024 $0.0000996
-1.03%
$995,881 $53,415
Feb 8, 2024 $0.0001
-1.77%
$1 million $62,814
Feb 7, 2024 $0.000103
-0.90%
$1.03 million $56,662
Feb 6, 2024 $0.000104
+0.48%
$1.04 million $51,867
Feb 5, 2024 $0.000103
-0.27%
$1.03 million $59,538
Feb 4, 2024 $0.000103
-1.03%
$1.03 million $57,379
Feb 3, 2024 $0.000103
-3.48%
$1.03 million $84,871
Feb 2, 2024 $0.000107
+1.69%
$1.07 million $87,510
Feb 1, 2024 $0.000105
+2.71%
$1.05 million $84,208
Jan 31, 2024 $0.000102
-2.71%
$1.02 million $87,677
Jan 30, 2024 $0.000105
-0.85%
$1.05 million $92,092
Jan 29, 2024 $0.000106
-3.53%
$1.06 million $90,759
Jan 28, 2024 $0.00011
+1.01%
$1.1 million $90,749
Jan 27, 2024 $0.000108
-2.15%
$1.08 million $98,401
Jan 26, 2024 $0.00011
+1.03%
$1.1 million $90,319
Jan 25, 2024 $0.000109
+0.56%
$1.09 million $89,693
Jan 24, 2024 $0.000109
-4.23%
$1.09 million $96,617
Jan 23, 2024 $0.000115
-1.02%
$1.15 million $87,492
Jan 22, 2024 $0.000116
-9.34%
$1.16 million $80,202