Life Crypto Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000104
+0.48%
$ 1.04 million $ 51,867
Feb 5, 2024 $ 0.000103
-0.27%
$ 1.03 million $ 59,538
Feb 4, 2024 $ 0.000103
-1.03%
$ 1.03 million $ 57,379
Feb 3, 2024 $ 0.000103
-3.48%
$ 1.03 million $ 84,871
Feb 2, 2024 $ 0.000107
+1.69%
$ 1.07 million $ 87,510
Feb 1, 2024 $ 0.000105
+2.71%
$ 1.05 million $ 84,208
Jan 31, 2024 $ 0.000102
-2.71%
$ 1.02 million $ 87,677
Jan 30, 2024 $ 0.000105
-0.85%
$ 1.05 million $ 92,092
Jan 29, 2024 $ 0.000106
-3.53%
$ 1.06 million $ 90,759
Jan 28, 2024 $ 0.00011
+1.01%
$ 1.1 million $ 90,749
Jan 27, 2024 $ 0.000108
-2.15%
$ 1.08 million $ 98,401
Jan 26, 2024 $ 0.00011
+1.03%
$ 1.1 million $ 90,319
Jan 25, 2024 $ 0.000109
+0.56%
$ 1.09 million $ 89,693
Jan 24, 2024 $ 0.000109
-4.23%
$ 1.09 million $ 96,617
Jan 23, 2024 $ 0.000115
-1.02%
$ 1.15 million $ 87,492
Jan 22, 2024 $ 0.000116
-9.34%
$ 1.16 million $ 80,202
Jan 21, 2024 $ 0.000128
-1.61%
$ 1.28 million $ 90,487
Jan 20, 2024 $ 0.00013
-2.98%
$ 1.3 million $ 90,185
Jan 19, 2024 $ 0.000134
-1.52%
$ 1.34 million $ 84,312
Jan 18, 2024 $ 0.000136
-1.13%
$ 1.36 million $ 89,959
Jan 17, 2024 $ 0.000138
+0.43%
$ 1.38 million $ 91,641
Jan 16, 2024 $ 0.000138
+1.13%
$ 1.38 million $ 94,170
Jan 15, 2024 $ 0.000137
+0.05%
$ 1.37 million $ 93,694
Jan 14, 2024 $ 0.000137
-2.06%
$ 1.37 million $ 99,512
Jan 13, 2024 $ 0.00014
-5.86%
$ 1.4 million $ 99,398
Jan 12, 2024 $ 0.000149
-3.61%
$ 1.49 million $ 88,173
Jan 11, 2024 $ 0.000154
+13.90%
$ 1.54 million $ 108,034
Jan 10, 2024 $ 0.000136
-6.61%
$ 1.36 million $ 93,507
Jan 9, 2024 $ 0.000146
-4.20%
$ 1.46 million $ 94,016
Jan 8, 2024 $ 0.000151
+1.98%
$ 1.51 million $ 90,114
Jan 7, 2024 $ 0.000149
+0.57%
$ 1.49 million $ 54,731
Jan 6, 2024 $ 0.000148
-5.65%
$ 1.48 million $ 61,395
Jan 5, 2024 $ 0.000156
-4.79%
$ 1.56 million $ 52,295
Jan 4, 2024 $ 0.000165
+6.89%
$ 1.65 million $ 63,886
Jan 3, 2024 $ 0.000155
-14.96%
$ 1.55 million $ 131,610
Jan 2, 2024 $ 0.000182
-4.49%
$ 1.82 million $ 67,432
Jan 1, 2024 $ 0.000191
+3.95%
$ 1.91 million $ 93,075
Dec 31, 2023 $ 0.000183
+27.73%
$ 1.83 million $ 140,455
Dec 30, 2023 $ 0.000143
-1.26%
$ 1.43 million $ 65,866
Dec 29, 2023 $ 0.000145
-2.46%
$ 1.45 million $ 70,358
Dec 28, 2023 $ 0.000149
+3.32%
$ 1.49 million $ 102,473
Dec 27, 2023 $ 0.000144
+1.08%
$ 1.44 million $ 63,091
Dec 26, 2023 $ 0.000142
-2.34%
$ 1.42 million $ 86,011
Dec 25, 2023 $ 0.000147
+16.42%
$ 1.47 million $ 90,177
Dec 24, 2023 $ 0.000126
-16.01%
$ 1.26 million $ 148,310
Dec 23, 2023 $ 0.00015
-1.43%
$ 1.5 million $ 70,397
Dec 22, 2023 $ 0.000152
-4.25%
$ 1.52 million $ 77,765
Dec 21, 2023 $ 0.000159
+1.93%
$ 1.59 million $ 85,350
Dec 20, 2023 $ 0.000156
-9.52%
$ 1.56 million $ 98,314
Dec 19, 2023 $ 0.000173
-11.32%
$ 1.73 million $ 92,126