Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000128
-1.61%
$1.28 million $90,487
Jan 20, 2024 $0.00013
-2.98%
$1.3 million $90,185
Jan 19, 2024 $0.000134
-1.52%
$1.34 million $84,312
Jan 18, 2024 $0.000136
-1.13%
$1.36 million $89,959
Jan 17, 2024 $0.000138
+0.43%
$1.38 million $91,641
Jan 16, 2024 $0.000138
+1.13%
$1.38 million $94,170
Jan 15, 2024 $0.000137
+0.05%
$1.37 million $93,694
Jan 14, 2024 $0.000137
-2.06%
$1.37 million $99,512
Jan 13, 2024 $0.00014
-5.86%
$1.4 million $99,398
Jan 12, 2024 $0.000149
-3.61%
$1.49 million $88,173
Jan 11, 2024 $0.000154
+13.90%
$1.54 million $108,034
Jan 10, 2024 $0.000136
-6.61%
$1.36 million $93,507
Jan 9, 2024 $0.000146
-4.20%
$1.46 million $94,016
Jan 8, 2024 $0.000151
+1.98%
$1.51 million $90,114
Jan 7, 2024 $0.000149
+0.57%
$1.49 million $54,731
Jan 6, 2024 $0.000148
-5.65%
$1.48 million $61,395
Jan 5, 2024 $0.000156
-4.79%
$1.56 million $52,295
Jan 4, 2024 $0.000165
+6.89%
$1.65 million $63,886
Jan 3, 2024 $0.000155
-14.96%
$1.55 million $131,610
Jan 2, 2024 $0.000182
-4.49%
$1.82 million $67,432
Jan 1, 2024 $0.000191
+3.95%
$1.91 million $93,075
Dec 31, 2023 $0.000183
+27.73%
$1.83 million $140,455
Dec 30, 2023 $0.000143
-1.26%
$1.43 million $65,866
Dec 29, 2023 $0.000145
-2.46%
$1.45 million $70,358
Dec 28, 2023 $0.000149
+3.32%
$1.49 million $102,473
Dec 27, 2023 $0.000144
+1.08%
$1.44 million $63,091
Dec 26, 2023 $0.000142
-2.34%
$1.42 million $86,011
Dec 25, 2023 $0.000147
+16.42%
$1.47 million $90,177
Dec 24, 2023 $0.000126
-16.01%
$1.26 million $148,310
Dec 23, 2023 $0.00015
-1.43%
$1.5 million $70,397
Dec 22, 2023 $0.000152
-4.25%
$1.52 million $77,765
Dec 21, 2023 $0.000159
+1.93%
$1.59 million $85,350
Dec 20, 2023 $0.000156
-9.52%
$1.56 million $98,314
Dec 19, 2023 $0.000173
-11.32%
$1.73 million $92,126
Dec 18, 2023 $0.000194
-7.48%
$1.94 million $81,638
Dec 17, 2023 $0.000209
+4.93%
$2.09 million $88,364
Dec 16, 2023 $0.0002
+4.79%
$2 million $106,302
Dec 15, 2023 $0.000191
+4.98%
$1.91 million $80,479
Dec 14, 2023 $0.000181
-4.59%
$1.81 million $99,269
Dec 13, 2023 $0.00019
+7.14%
$1.9 million $86,005
Dec 12, 2023 $0.000178
+4.71%
$1.78 million $86,411
Dec 11, 2023 $0.00017
-5.18%
$1.7 million $71,421
Dec 10, 2023 $0.000179
+2.58%
$1.79 million $82,480
Dec 9, 2023 $0.000175
-1.58%
$1.75 million $121,697
Dec 8, 2023 $0.000179
-0.48%
$1.79 million $81,892
Dec 7, 2023 $0.00018
+3.00%
$1.8 million $86,652
Dec 6, 2023 $0.000175
-3.64%
$1.75 million $102,132
Dec 5, 2023 $0.000181
-8.31%
$1.81 million $117,092
Dec 4, 2023 $0.000197
-1.56%
$1.97 million $120,442
Dec 3, 2023 $0.000199
-0.71%
$1.99 million $109,550