Life Crypto Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000127
+0.85%
$ 1.27 million $ 66,076
Oct 29, 2023 $ 0.000126
+0.21%
$ 1.26 million $ 70,510
Oct 28, 2023 $ 0.000125
-2.64%
$ 1.25 million $ 83,117
Oct 27, 2023 $ 0.000128
+4.59%
$ 1.28 million $ 86,387
Oct 26, 2023 $ 0.000123
-0.22%
$ 1.23 million $ 80,749
Oct 25, 2023 $ 0.000123
-3.86%
$ 1.23 million $ 79,304
Oct 24, 2023 $ 0.000128
+3.10%
$ 1.28 million $ 77,983
Oct 23, 2023 $ 0.000124
+6.12%
$ 1.24 million $ 87,356
Oct 22, 2023 $ 0.000117
+0.61%
$ 1.17 million $ 73,996
Oct 21, 2023 $ 0.000117
+1.26%
$ 1.17 million $ 78,018
Oct 20, 2023 $ 0.000115
+2.75%
$ 1.15 million $ 73,822
Oct 19, 2023 $ 0.000112
-4.48%
$ 1.12 million $ 77,898
Oct 18, 2023 $ 0.000117
+1.32%
$ 1.17 million $ 76,204
Oct 17, 2023 $ 0.000116
-0.76%
$ 1.16 million $ 74,389
Oct 16, 2023 $ 0.000117
-1.83%
$ 1.17 million $ 68,918
Oct 15, 2023 $ 0.000119
-0.52%
$ 1.19 million $ 65,766
Oct 14, 2023 $ 0.00012
-1.04%
$ 1.2 million $ 67,449
Oct 13, 2023 $ 0.000121
-0.56%
$ 1.21 million $ 69,601
Oct 12, 2023 $ 0.000122
+1.36%
$ 1.22 million $ 68,327
Oct 11, 2023 $ 0.000121
-3.04%
$ 1.21 million $ 75,862
Oct 10, 2023 $ 0.000125
+0.21%
$ 1.25 million $ 66,768
Oct 9, 2023 $ 0.000124
-0.58%
$ 1.24 million $ 61,153
Oct 8, 2023 $ 0.000125
-0.86%
$ 1.25 million $ 68,739
Oct 7, 2023 $ 0.000126
+1.83%
$ 1.26 million $ 68,287
Oct 6, 2023 $ 0.000124
-1.05%
$ 1.24 million $ 69,126
Oct 5, 2023 $ 0.000125
-1.69%
$ 1.25 million $ 71,369
Oct 4, 2023 $ 0.000128
-13.78%
$ 1.28 million $ 88,698
Oct 3, 2023 $ 0.000148
-3.15%
$ 1.48 million $ 69,251
Oct 2, 2023 $ 0.000153
-7.80%
$ 1.53 million $ 94,832
Oct 1, 2023 $ 0.000165
+22.05%
$ 1.65 million $ 94,749
Sep 30, 2023 $ 0.000135
+7.75%
$ 1.35 million $ 74,017
Sep 29, 2023 $ 0.000125
+1.34%
$ 1.25 million $ 70,439
Sep 28, 2023 $ 0.000124
+1.74%
$ 1.24 million $ 71,469
Sep 27, 2023 $ 0.000122
-1.59%
$ 1.22 million $ 72,902
Sep 26, 2023 $ 0.000124
+1.36%
$ 1.24 million $ 63,033
Sep 25, 2023 $ 0.000122
-0.60%
$ 1.22 million $ 48,127
Sep 24, 2023 $ 0.000123
+1.45%
$ 1.23 million $ 53,498
Sep 23, 2023 $ 0.000121
-1.06%
$ 1.21 million $ 52,577
Sep 22, 2023 $ 0.000122
+1.71%
$ 1.22 million $ 49,945
Sep 21, 2023 $ 0.00012
-2.50%
$ 1.2 million $ 26,527
Sep 20, 2023 $ 0.000123
+0.54%
$ 1.23 million $ 42,796
Sep 19, 2023 $ 0.000123
-2.16%
$ 1.23 million $ 44,263
Sep 18, 2023 $ 0.000126
-0.08%
$ 1.26 million $ 43,797
Sep 17, 2023 $ 0.000126
-1.52%
$ 1.26 million $ 43,737
Sep 16, 2023 $ 0.000128
+1.56%
$ 1.28 million $ 43,788
Sep 15, 2023 $ 0.000125
-2.62%
$ 1.25 million $ 45,036
Sep 14, 2023 $ 0.000129
+2.93%
$ 1.29 million $ 70,431
Sep 13, 2023 $ 0.000125
+4.56%
$ 1.25 million $ 56,654
Sep 12, 2023 $ 0.00012
+1.14%
$ 1.2 million $ 43,644
Sep 11, 2023 $ 0.000119
-4.26%
$ 1.19 million $ 46,196