Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.000201
+11.19%
$2.01 million $101,834
Dec 1, 2023 $0.000181
-5.57%
$1.81 million $124,813
Nov 30, 2023 $0.000191
-2.90%
$1.91 million $111,781
Nov 29, 2023 $0.000196
-31.80%
$1.96 million $430,828
Nov 28, 2023 $0.000286
-3.71%
$2.86 million $264,218
Nov 27, 2023 $0.000296
+21.43%
$2.96 million $214,960
Nov 26, 2023 $0.000244
+47.82%
$2.44 million $199,588
Nov 25, 2023 $0.000164
-10.63%
$1.64 million $99,834
Nov 24, 2023 $0.000184
+18.31%
$1.84 million $171,437
Nov 23, 2023 $0.000156
+26.12%
$1.56 million $119,005
Nov 22, 2023 $0.000124
+7.07%
$1.24 million $71,816
Nov 21, 2023 $0.000116
-7.20%
$1.16 million $69,690
Nov 20, 2023 $0.000124
-2.16%
$1.24 million $72,879
Nov 19, 2023 $0.000127
-0.85%
$1.27 million $78,080
Nov 18, 2023 $0.000128
-8.33%
$1.28 million $72,619
Nov 17, 2023 $0.00014
+2.25%
$1.4 million $83,933
Nov 16, 2023 $0.000136
-1.03%
$1.36 million $74,485
Nov 15, 2023 $0.000138
+10.15%
$1.38 million $77,364
Nov 14, 2023 $0.000125
-10.76%
$1.25 million $73,270
Nov 13, 2023 $0.00014
-0.19%
$1.4 million $68,876
Nov 12, 2023 $0.00014
+3.35%
$1.4 million $71,293
Nov 11, 2023 $0.000136
-9.55%
$1.36 million $84,468
Nov 10, 2023 $0.00015
-3.42%
$1.5 million $74,279
Nov 9, 2023 $0.000155
-3.28%
$1.55 million $79,146
Nov 8, 2023 $0.00016
-8.20%
$1.6 million $70,802
Nov 7, 2023 $0.000175
-5.68%
$1.75 million $68,675
Nov 6, 2023 $0.000184
+12.99%
$1.84 million $87,216
Nov 5, 2023 $0.000163
+10.24%
$1.63 million $100,010
Nov 4, 2023 $0.000148
+6.63%
$1.48 million $75,608
Nov 3, 2023 $0.000139
+1.90%
$1.39 million $76,826
Nov 2, 2023 $0.000136
-3.54%
$1.36 million $68,595
Nov 1, 2023 $0.000142
+12.64%
$1.42 million $75,538
Oct 31, 2023 $0.000125
-0.86%
$1.25 million $66,880
Oct 30, 2023 $0.000127
+0.85%
$1.27 million $66,076
Oct 29, 2023 $0.000126
+0.21%
$1.26 million $70,510
Oct 28, 2023 $0.000125
-2.64%
$1.25 million $83,117
Oct 27, 2023 $0.000128
+4.59%
$1.28 million $86,387
Oct 26, 2023 $0.000123
-0.22%
$1.23 million $80,749
Oct 25, 2023 $0.000123
-3.86%
$1.23 million $79,304
Oct 24, 2023 $0.000128
+3.10%
$1.28 million $77,983
Oct 23, 2023 $0.000124
+6.12%
$1.24 million $87,356
Oct 22, 2023 $0.000117
+0.61%
$1.17 million $73,996
Oct 21, 2023 $0.000117
+1.26%
$1.17 million $78,018
Oct 20, 2023 $0.000115
+2.75%
$1.15 million $73,822
Oct 19, 2023 $0.000112
-4.48%
$1.12 million $77,898
Oct 18, 2023 $0.000117
+1.32%
$1.17 million $76,204
Oct 17, 2023 $0.000116
-0.76%
$1.16 million $74,389
Oct 16, 2023 $0.000117
-1.83%
$1.17 million $68,918
Oct 15, 2023 $0.000119
-0.52%
$1.19 million $65,766
Oct 14, 2023 $0.00012
-1.04%
$1.2 million $67,449