Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.000121
-0.56%
$1.21 million $69,601
Oct 12, 2023 $0.000122
+1.36%
$1.22 million $68,327
Oct 11, 2023 $0.000121
-3.04%
$1.21 million $75,862
Oct 10, 2023 $0.000125
+0.21%
$1.25 million $66,768
Oct 9, 2023 $0.000124
-0.58%
$1.24 million $61,153
Oct 8, 2023 $0.000125
-0.86%
$1.25 million $68,739
Oct 7, 2023 $0.000126
+1.83%
$1.26 million $68,287
Oct 6, 2023 $0.000124
-1.05%
$1.24 million $69,126
Oct 5, 2023 $0.000125
-1.69%
$1.25 million $71,369
Oct 4, 2023 $0.000128
-13.78%
$1.28 million $88,698
Oct 3, 2023 $0.000148
-3.15%
$1.48 million $69,251
Oct 2, 2023 $0.000153
-7.80%
$1.53 million $94,832
Oct 1, 2023 $0.000165
+22.05%
$1.65 million $94,749
Sep 30, 2023 $0.000135
+7.75%
$1.35 million $74,017
Sep 29, 2023 $0.000125
+1.34%
$1.25 million $70,439
Sep 28, 2023 $0.000124
+1.74%
$1.24 million $71,469
Sep 27, 2023 $0.000122
-1.59%
$1.22 million $72,902
Sep 26, 2023 $0.000124
+1.36%
$1.24 million $63,033
Sep 25, 2023 $0.000122
-0.60%
$1.22 million $48,127
Sep 24, 2023 $0.000123
+1.45%
$1.23 million $53,498
Sep 23, 2023 $0.000121
-1.06%
$1.21 million $52,577
Sep 22, 2023 $0.000122
+1.71%
$1.22 million $49,945
Sep 21, 2023 $0.00012
-2.50%
$1.2 million $26,527
Sep 20, 2023 $0.000123
+0.54%
$1.23 million $42,796
Sep 19, 2023 $0.000123
-2.16%
$1.23 million $44,263
Sep 18, 2023 $0.000126
-0.08%
$1.26 million $43,797
Sep 17, 2023 $0.000126
-1.52%
$1.26 million $43,737
Sep 16, 2023 $0.000128
+1.56%
$1.28 million $43,788
Sep 15, 2023 $0.000125
-2.62%
$1.25 million $45,036
Sep 14, 2023 $0.000129
+2.93%
$1.29 million $70,431
Sep 13, 2023 $0.000125
+4.56%
$1.25 million $56,654
Sep 12, 2023 $0.00012
+1.14%
$1.2 million $43,644
Sep 11, 2023 $0.000119
-4.26%
$1.19 million $46,196
Sep 10, 2023 $0.000124
-1.76%
$1.24 million $36,984
Sep 9, 2023 $0.000126
+3.00%
$1.26 million $42,783
Sep 8, 2023 $0.000123
-1.90%
$1.23 million $48,977
Sep 7, 2023 $0.000125
+0.43%
$1.25 million $45,389
Sep 6, 2023 $0.000125
-4.73%
$1.25 million $45,979
Sep 5, 2023 $0.000131
+1.41%
$1.31 million $52,584
Sep 4, 2023 $0.000129
+1.00%
$1.29 million $40,523
Sep 3, 2023 $0.000127
-3.93%
$1.27 million $38,545
Sep 2, 2023 $0.000133
+2.96%
$1.33 million $58,824
Sep 1, 2023 $0.000129
-3.29%
$1.29 million $59,229
Aug 31, 2023 $0.000133
+0.87%
$1.33 million $43,034
Aug 30, 2023 $0.000132
-1.04%
$1.32 million $37,067
Aug 29, 2023 $0.000133
+6.48%
$1.33 million $37,699
Aug 28, 2023 $0.000125
-3.70%
$1.25 million $42,599
Aug 27, 2023 $0.000129
+3.45%
$1.29 million $42,447
Aug 26, 2023 $0.000125
+11.00%
$1.25 million $83,214
Aug 25, 2023 $0.000113
-6.07%
$1.13 million $36,156