Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.00012
-0.92%
$1.2 million $37,723
Aug 23, 2023 $0.000121
-0.49%
$1.21 million $37,381
Aug 22, 2023 $0.000122
-0.59%
$1.22 million $33,915
Aug 21, 2023 $0.000122
-0.45%
$1.22 million $27,554
Aug 20, 2023 $0.000123
+1.45%
$1.23 million $34,808
Aug 19, 2023 $0.000122
+2.25%
$1.22 million $44,474
Aug 18, 2023 $0.000119
-9.63%
$1.19 million $56,601
Aug 17, 2023 $0.000131
-1.13%
$1.31 million $38,554
Aug 16, 2023 $0.000133
+1.02%
$1.33 million $47,208
Aug 15, 2023 $0.000131
-1.99%
$1.31 million $46,479
Aug 14, 2023 $0.000133
+0.65%
$1.33 million $64,718
Aug 13, 2023 $0.000133
-1.38%
$1.33 million $37,936
Aug 12, 2023 $0.000135
+0.75%
$1.35 million $23,741
Aug 11, 2023 $0.000133
-7.35%
$1.33 million $46,846
Aug 10, 2023 $0.000144
-6.88%
$1.44 million $37,651
Aug 9, 2023 $0.000155
-5.56%
$1.55 million $52,865
Aug 8, 2023 $0.000164
+2.19%
$1.64 million $39,328
Aug 7, 2023 $0.00016
-1.29%
$1.6 million $46,227
Aug 6, 2023 $0.000162
-2.39%
$1.62 million $33,485
Aug 5, 2023 $0.000166
-0.99%
$1.66 million $47,761
Aug 4, 2023 $0.000168
+0.46%
$1.68 million $35,683
Aug 3, 2023 $0.000167
+0.66%
$1.67 million $42,909
Aug 2, 2023 $0.000166
-6.25%
$1.66 million $45,655
Aug 1, 2023 $0.000177
-3.17%
$1.77 million $55,973
Jul 31, 2023 $0.000182
+1.39%
$1.82 million $49,157
Jul 30, 2023 $0.000179
+0.12%
$1.79 million $62,971
Jul 29, 2023 $0.000179
-0.24%
$1.79 million $62,765
Jul 28, 2023 $0.00018
-2.84%
$1.8 million $44,989
Jul 27, 2023 $0.000185
-0.70%
$1.85 million $60,546
Jul 26, 2023 $0.000187
+1.91%
$1.87 million $80,245
Jul 25, 2023 $0.000183
+1.61%
$1.83 million $63,146
Jul 24, 2023 $0.00018
-1.04%
$1.8 million $58,926
Jul 23, 2023 $0.000182
-12.70%
$1.82 million $67,894
Jul 22, 2023 $0.000209
-0.65%
$2.09 million $63,622
Jul 21, 2023 $0.00021
+5.71%
$2.1 million $78,671
Jul 20, 2023 $0.000198
-4.88%
$1.98 million $73,812
Jul 19, 2023 $0.000207
-12.41%
$2.07 million $69,881
Jul 18, 2023 $0.000239
+14.67%
$2.39 million $131,628
Jul 17, 2023 $0.000216
+39.56%
$2.16 million $132,316
Jul 16, 2023 $0.000155
-2.30%
$1.55 million $49,172
Jul 15, 2023 $0.000158
-9.74%
$1.58 million $59,574
Jul 14, 2023 $0.000171
+1.51%
$1.71 million $75,374
Jul 13, 2023 $0.000168
+12.97%
$1.68 million $68,822
Jul 12, 2023 $0.00015
-0.01%
$1.5 million $62,917
Jul 11, 2023 $0.00015
+8.57%
$1.5 million $106,240
Jul 10, 2023 $0.000138
+7.21%
$1.38 million $82,293
Jul 9, 2023 $0.000129
+7.12%
$1.29 million $97,728
Jul 8, 2023 $0.00012
-11.00%
$1.2 million $81,620
Jul 7, 2023 $0.000137
-5.05%
$1.37 million $84,029
Jul 6, 2023 $0.000144
-2.63%
$1.44 million $94,825