Life Crypto Historical Data

LIFE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000221
-0.46%
$ 2.21 million $ 80,772
Jun 2, 2023 $ 0.000222
+2.31%
$ 2.22 million $ 81,697
Jun 1, 2023 $ 0.000217
-4.70%
$ 2.17 million $ 105,112
May 31, 2023 $ 0.000228
-8.49%
$ 2.28 million $ 110,223
May 30, 2023 $ 0.000249
+8.53%
$ 2.49 million $ 101,601
May 29, 2023 $ 0.000229
+0.00%
$ 2.29 million $ 79,360
May 28, 2023 $ 0.000229
-1.08%
$ 2.29 million $ 77,928
May 27, 2023 $ 0.000231
+1.17%
$ 2.31 million $ 99,339
May 26, 2023 $ 0.000228
+0.73%
$ 2.28 million $ 100,852
May 25, 2023 $ 0.000226
+1.34%
$ 2.26 million $ 81,356
May 24, 2023 $ 0.000223
-0.42%
$ 2.23 million $ 92,521
May 23, 2023 $ 0.000225
-3.12%
$ 2.25 million $ 101,752
May 22, 2023 $ 0.000232
+0.31%
$ 2.32 million $ 93,362
May 21, 2023 $ 0.000231
-0.35%
$ 2.31 million $ 86,891
May 20, 2023 $ 0.000232
-2.38%
$ 2.32 million $ 92,679
May 19, 2023 $ 0.000238
-4.22%
$ 2.38 million $ 78,072
May 18, 2023 $ 0.000249
+0.84%
$ 2.49 million $ 123,835
May 17, 2023 $ 0.000247
+4.92%
$ 2.47 million $ 87,352
May 16, 2023 $ 0.000236
+1.20%
$ 2.36 million $ 110,194
May 15, 2023 $ 0.000232
-2.24%
$ 2.32 million $ 94,233
May 14, 2023 $ 0.000238
-6.57%
$ 2.38 million $ 91,078
May 13, 2023 $ 0.000255
+3.35%
$ 2.55 million $ 82,270
May 12, 2023 $ 0.000247
-2.63%
$ 2.47 million $ 82,271
May 11, 2023 $ 0.000254
-5.03%
$ 2.54 million $ 96,204
May 10, 2023 $ 0.000267
+0.45%
$ 2.67 million $ 87,464
May 9, 2023 $ 0.000266
+8.74%
$ 2.66 million $ 157,846
May 8, 2023 $ 0.000245
-9.49%
$ 2.45 million $ 128,296
May 7, 2023 $ 0.000271
-2.83%
$ 2.71 million $ 113,568
May 6, 2023 $ 0.000278
-8.08%
$ 2.78 million $ 143,477
May 5, 2023 $ 0.000302
-3.82%
$ 3.02 million $ 126,304
May 4, 2023 $ 0.000315
-3.58%
$ 3.15 million $ 109,197
May 3, 2023 $ 0.000327
-3.16%
$ 3.27 million $ 118,785
May 2, 2023 $ 0.000341
+8.50%
$ 3.41 million $ 130,544
May 1, 2023 $ 0.000313
-5.88%
$ 3.13 million $ 114,407
Apr 30, 2023 $ 0.000331
-1.83%
$ 3.31 million $ 97,357
Apr 29, 2023 $ 0.000337
-4.30%
$ 3.37 million $ 110,917
Apr 28, 2023 $ 0.000353
+2.10%
$ 3.53 million $ 94,490
Apr 27, 2023 $ 0.000344
-1.80%
$ 3.44 million $ 100,094
Apr 26, 2023 $ 0.00035
-6.85%
$ 3.5 million $ 111,651
Apr 25, 2023 $ 0.000376
+10.79%
$ 3.76 million $ 150,240
Apr 24, 2023 $ 0.000339
+1.67%
$ 3.39 million $ 117,416
Apr 23, 2023 $ 0.000334
+2.31%
$ 3.34 million $ 91,842
Apr 22, 2023 $ 0.000327
+5.61%
$ 3.27 million $ 94,697
Apr 21, 2023 $ 0.000309
-7.36%
$ 3.09 million $ 101,987
Apr 20, 2023 $ 0.000334
-11.76%
$ 3.34 million $ 149,883
Apr 19, 2023 $ 0.000379
-5.81%
$ 3.79 million $ 176,099
Apr 18, 2023 $ 0.000402
+16.25%
$ 4.02 million $ 201,020
Apr 17, 2023 $ 0.000349
-1.06%
$ 3.49 million $ 114,339
Apr 16, 2023 $ 0.000352
+3.23%
$ 3.52 million $ 166,307
Apr 15, 2023 $ 0.000341
+0.41%
$ 3.41 million $ 96,414