Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.000148
-8.84%
$1.48 million $83,867
Jul 4, 2023 $0.000162
-3.72%
$1.62 million $90,308
Jul 3, 2023 $0.000169
-1.06%
$1.69 million $75,783
Jul 2, 2023 $0.00017
+0.77%
$1.7 million $77,810
Jul 1, 2023 $0.000169
-2.45%
$1.69 million $88,144
Jun 30, 2023 $0.000174
+6.67%
$1.74 million $87,613
Jun 29, 2023 $0.000163
-0.41%
$1.63 million $74,975
Jun 28, 2023 $0.000164
-2.58%
$1.64 million $75,114
Jun 27, 2023 $0.000168
+4.88%
$1.68 million $77,980
Jun 26, 2023 $0.00016
-6.68%
$1.6 million $82,251
Jun 25, 2023 $0.000172
-1.30%
$1.72 million $84,952
Jun 24, 2023 $0.000174
-1.58%
$1.74 million $82,158
Jun 23, 2023 $0.000176
+3.55%
$1.76 million $92,454
Jun 22, 2023 $0.000171
-2.22%
$1.71 million $77,085
Jun 21, 2023 $0.000175
+1.23%
$1.75 million $77,841
Jun 20, 2023 $0.000173
-1.73%
$1.73 million $74,370
Jun 19, 2023 $0.000176
+1.19%
$1.76 million $73,974
Jun 18, 2023 $0.000173
+0.38%
$1.73 million $76,387
Jun 17, 2023 $0.000173
+0.24%
$1.73 million $73,162
Jun 16, 2023 $0.000172
-2.35%
$1.72 million $63,660
Jun 15, 2023 $0.000176
+3.26%
$1.76 million $81,248
Jun 14, 2023 $0.00017
-5.14%
$1.7 million $84,580
Jun 13, 2023 $0.00018
+0.14%
$1.8 million $75,414
Jun 12, 2023 $0.00018
-2.26%
$1.8 million $80,586
Jun 11, 2023 $0.000184
+2.74%
$1.84 million $85,375
Jun 10, 2023 $0.000179
-10.08%
$1.79 million $101,342
Jun 9, 2023 $0.000199
-1.24%
$1.99 million $86,304
Jun 8, 2023 $0.000201
-2.73%
$2.01 million $88,493
Jun 7, 2023 $0.000207
-0.43%
$2.07 million $88,994
Jun 6, 2023 $0.000208
+4.95%
$2.08 million $93,866
Jun 5, 2023 $0.000199
-9.45%
$1.99 million $89,793
Jun 4, 2023 $0.000219
-0.49%
$2.19 million $87,926
Jun 3, 2023 $0.000221
-0.46%
$2.21 million $80,772
Jun 2, 2023 $0.000222
+2.31%
$2.22 million $81,697
Jun 1, 2023 $0.000217
-4.70%
$2.17 million $105,112
May 31, 2023 $0.000228
-8.49%
$2.28 million $110,223
May 30, 2023 $0.000249
+8.53%
$2.49 million $101,601
May 29, 2023 $0.000229
+0.00%
$2.29 million $79,360
May 28, 2023 $0.000229
-1.08%
$2.29 million $77,928
May 27, 2023 $0.000231
+1.17%
$2.31 million $99,339
May 26, 2023 $0.000228
+0.73%
$2.28 million $100,852
May 25, 2023 $0.000226
+1.34%
$2.26 million $81,356
May 24, 2023 $0.000223
-0.42%
$2.23 million $92,521
May 23, 2023 $0.000225
-3.12%
$2.25 million $101,752
May 22, 2023 $0.000232
+0.31%
$2.32 million $93,362
May 21, 2023 $0.000231
-0.35%
$2.31 million $86,891
May 20, 2023 $0.000232
-2.38%
$2.32 million $92,679
May 19, 2023 $0.000238
-4.22%
$2.38 million $78,072
May 18, 2023 $0.000249
+0.84%
$2.49 million $123,835
May 17, 2023 $0.000247
+4.92%
$2.47 million $87,352