Life Crypto Historical Data

LIFE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000675
+1.65%
$ 6.75 million $ 124,064
Feb 22, 2023 $ 0.000664
-5.53%
$ 6.64 million $ 291,707
Feb 21, 2023 $ 0.000703
-7.50%
$ 7.03 million $ 182,862
Feb 20, 2023 $ 0.000761
+0.09%
$ 7.61 million $ 128,029
Feb 19, 2023 $ 0.000759
+1.21%
$ 7.59 million $ 142,652
Feb 18, 2023 $ 0.00075
-5.37%
$ 7.5 million $ 127,031
Feb 17, 2023 $ 0.000792
-5.30%
$ 7.92 million $ 245,425
Feb 16, 2023 $ 0.000836
+4.94%
$ 8.36 million $ 242,130
Feb 15, 2023 $ 0.000797
-1.49%
$ 7.97 million $ 244,694
Feb 14, 2023 $ 0.000809
-1.74%
$ 8.09 million $ 221,182
Feb 13, 2023 $ 0.000818
+2.50%
$ 8.18 million $ 195,603
Feb 12, 2023 $ 0.000799
-9.66%
$ 7.99 million $ 172,872
Feb 11, 2023 $ 0.000882
-2.63%
$ 8.82 million $ 204,507
Feb 10, 2023 $ 0.000921
+15.15%
$ 9.21 million $ 295,652
Feb 9, 2023 $ 0.0008
-17.81%
$ 8 million $ 330,382
Feb 8, 2023 $ 0.000975
+6.34%
$ 9.75 million $ 383,742
Feb 7, 2023 $ 0.000916
+12.59%
$ 9.16 million $ 371,294
Feb 6, 2023 $ 0.000814
+4.55%
$ 8.14 million $ 265,932
Feb 5, 2023 $ 0.000779
-3.80%
$ 7.79 million $ 270,483
Feb 4, 2023 $ 0.000809
+6.47%
$ 8.09 million $ 265,672
Feb 3, 2023 $ 0.000761
-3.28%
$ 7.61 million $ 201,927
Feb 2, 2023 $ 0.000788
-2.60%
$ 7.88 million $ 313,031
Feb 1, 2023 $ 0.00081
-4.55%
$ 8.1 million $ 268,707
Jan 31, 2023 $ 0.000847
+3.28%
$ 8.47 million $ 179,335
Jan 30, 2023 $ 0.000824
-11.02%
$ 8.24 million $ 229,927
Jan 29, 2023 $ 0.000924
-4.46%
$ 9.24 million $ 209,629
Jan 28, 2023 $ 0.000972
+10.37%
$ 9.72 million $ 253,129
Jan 27, 2023 $ 0.000878
+0.45%
$ 8.78 million $ 216,797
Jan 26, 2023 $ 0.000872
-1.37%
$ 8.72 million $ 214,708
Jan 25, 2023 $ 0.000881
-0.03%
$ 8.81 million $ 280,736
Jan 24, 2023 $ 0.00088
-9.03%
$ 8.8 million $ 196,276
Jan 23, 2023 $ 0.000965
+8.49%
$ 9.65 million $ 300,269
Jan 22, 2023 $ 0.000888
+1.09%
$ 8.88 million $ 215,420
Jan 21, 2023 $ 0.000884
-7.10%
$ 8.84 million $ 286,626
Jan 20, 2023 $ 0.000953
-8.22%
$ 9.53 million $ 356,476
Jan 19, 2023 $ 0.00104
+12.41%
$ 10.38 million $ 408,004
Jan 18, 2023 $ 0.000925
+2.22%
$ 9.25 million $ 383,929
Jan 17, 2023 $ 0.000904
-2.50%
$ 9.04 million $ 251,025
Jan 16, 2023 $ 0.000927
+0.08%
$ 9.27 million $ 235,047
Jan 15, 2023 $ 0.000925
+1.11%
$ 9.25 million $ 308,845
Jan 14, 2023 $ 0.000914
+1.82%
$ 9.14 million $ 241,736
Jan 13, 2023 $ 0.000897
+9.68%
$ 8.97 million $ 437,786
Jan 12, 2023 $ 0.000829
+17.88%
$ 8.29 million $ 102,339
Jan 11, 2023 $ 0.000714
+10.30%
$ 7.14 million $ 218,009
Jan 10, 2023 $ 0.000647
-1.68%
$ 6.47 million $ 436,365
Jan 9, 2023 $ 0.000655
+9.48%
$ 6.55 million $ 195,328
Jan 8, 2023 $ 0.000599
+1.11%
$ 5.99 million $ 141,924
Jan 7, 2023 $ 0.000591
-0.98%
$ 5.91 million $ 182,271
Jan 6, 2023 $ 0.000598
-1.04%
$ 5.98 million $ 163,229
Jan 5, 2023 $ 0.000614
+6.23%
$ 6.14 million $ 139,748