Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.000395
-0.71%
$3.95 million $175,993
Mar 26, 2023 $0.000397
+8.35%
$3.97 million $167,625
Mar 25, 2023 $0.000366
+1.13%
$3.66 million $148,586
Mar 24, 2023 $0.000363
-2.92%
$3.63 million $108,342
Mar 23, 2023 $0.000374
-0.45%
$3.74 million $161,867
Mar 22, 2023 $0.000378
-6.18%
$3.78 million $193,785
Mar 21, 2023 $0.000403
+7.27%
$4.03 million $194,198
Mar 20, 2023 $0.000375
-10.33%
$3.75 million $547,286
Mar 19, 2023 $0.00042
-4.36%
$4.2 million $161,500
Mar 18, 2023 $0.000439
-7.46%
$4.39 million $166,224
Mar 17, 2023 $0.000476
+4.32%
$4.76 million $173,582
Mar 16, 2023 $0.00045
-10.06%
$4.5 million $174,232
Mar 15, 2023 $0.0005
-9.18%
$5 million $150,369
Mar 14, 2023 $0.000556
-3.53%
$5.56 million $220,278
Mar 13, 2023 $0.000576
-2.85%
$5.76 million $181,418
Mar 12, 2023 $0.000593
+20.31%
$5.93 million $178,377
Mar 11, 2023 $0.000491
+10.33%
$4.91 million $99,699
Mar 10, 2023 $0.000445
+6.02%
$4.45 million $220,020
Mar 9, 2023 $0.00042
-5.37%
$4.2 million $151,945
Mar 8, 2023 $0.000445
-7.57%
$4.45 million $157,113
Mar 7, 2023 $0.000482
+4.67%
$4.82 million $235,710
Mar 6, 2023 $0.000464
+9.46%
$4.64 million $159,532
Mar 5, 2023 $0.000424
-6.41%
$4.24 million $351,131
Mar 4, 2023 $0.000455
-9.95%
$4.55 million $184,470
Mar 3, 2023 $0.000505
-19.58%
$5.05 million $183,090
Mar 2, 2023 $0.000628
+5.45%
$6.28 million $130,569
Mar 1, 2023 $0.000595
+10.47%
$5.95 million $240,978
Feb 28, 2023 $0.000538
-6.77%
$5.38 million $179,152
Feb 27, 2023 $0.000578
-6.19%
$5.78 million $159,780
Feb 26, 2023 $0.000618
-4.65%
$6.18 million $118,439
Feb 25, 2023 $0.000647
-0.06%
$6.47 million $196,249
Feb 24, 2023 $0.000654
-3.24%
$6.54 million $286,588
Feb 23, 2023 $0.000675
+1.65%
$6.75 million $124,064
Feb 22, 2023 $0.000664
-5.53%
$6.64 million $291,707
Feb 21, 2023 $0.000703
-7.50%
$7.03 million $182,862
Feb 20, 2023 $0.000761
+0.09%
$7.61 million $128,029
Feb 19, 2023 $0.000759
+1.21%
$7.59 million $142,652
Feb 18, 2023 $0.00075
-5.37%
$7.5 million $127,031
Feb 17, 2023 $0.000792
-5.30%
$7.92 million $245,425
Feb 16, 2023 $0.000836
+4.94%
$8.36 million $242,130
Feb 15, 2023 $0.000797
-1.49%
$7.97 million $244,694
Feb 14, 2023 $0.000809
-1.74%
$8.09 million $221,182
Feb 13, 2023 $0.000818
+2.50%
$8.18 million $195,603
Feb 12, 2023 $0.000799
-9.66%
$7.99 million $172,872
Feb 11, 2023 $0.000882
-2.63%
$8.82 million $204,507
Feb 10, 2023 $0.000921
+15.15%
$9.21 million $295,652
Feb 9, 2023 $0.0008
-17.81%
$8 million $330,382
Feb 8, 2023 $0.000975
+6.34%
$9.75 million $383,742
Feb 7, 2023 $0.000916
+12.59%
$9.16 million $371,294
Feb 6, 2023 $0.000814
+4.55%
$8.14 million $265,932