Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Crypto Historical Data

LIFE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.000779
-3.80%
$7.79 million $270,483
Feb 4, 2023 $0.000809
+6.47%
$8.09 million $265,672
Feb 3, 2023 $0.000761
-3.28%
$7.61 million $201,927
Feb 2, 2023 $0.000788
-2.60%
$7.88 million $313,031
Feb 1, 2023 $0.00081
-4.55%
$8.1 million $268,707
Jan 31, 2023 $0.000847
+3.28%
$8.47 million $179,335
Jan 30, 2023 $0.000824
-11.02%
$8.24 million $229,927
Jan 29, 2023 $0.000924
-4.46%
$9.24 million $209,629
Jan 28, 2023 $0.000972
+10.37%
$9.72 million $253,129
Jan 27, 2023 $0.000878
+0.45%
$8.78 million $216,797
Jan 26, 2023 $0.000872
-1.37%
$8.72 million $214,708
Jan 25, 2023 $0.000881
-0.03%
$8.81 million $280,736
Jan 24, 2023 $0.00088
-9.03%
$8.8 million $196,276
Jan 23, 2023 $0.000965
+8.49%
$9.65 million $300,269
Jan 22, 2023 $0.000888
+1.09%
$8.88 million $215,420
Jan 21, 2023 $0.000884
-7.10%
$8.84 million $286,626
Jan 20, 2023 $0.000953
-8.22%
$9.53 million $356,476
Jan 19, 2023 $0.00104
+12.41%
$10.38 million $408,004
Jan 18, 2023 $0.000925
+2.22%
$9.25 million $383,929
Jan 17, 2023 $0.000904
-2.50%
$9.04 million $251,025
Jan 16, 2023 $0.000927
+0.08%
$9.27 million $235,047
Jan 15, 2023 $0.000925
+1.11%
$9.25 million $308,845
Jan 14, 2023 $0.000914
+1.82%
$9.14 million $241,736
Jan 13, 2023 $0.000897
+9.68%
$8.97 million $437,786
Jan 12, 2023 $0.000829
+17.88%
$8.29 million $102,339
Jan 11, 2023 $0.000714
+10.30%
$7.14 million $218,009
Jan 10, 2023 $0.000647
-1.68%
$6.47 million $436,365
Jan 9, 2023 $0.000655
+9.48%
$6.55 million $195,328
Jan 8, 2023 $0.000599
+1.11%
$5.99 million $141,924
Jan 7, 2023 $0.000591
-0.98%
$5.91 million $182,271
Jan 6, 2023 $0.000598
-1.04%
$5.98 million $163,229
Jan 5, 2023 $0.000614
+6.23%
$6.14 million $139,748
Jan 4, 2023 $0.000579
-0.13%
$5.79 million $183,903
Jan 3, 2023 $0.000583
-0.59%
$5.83 million $183,485
Jan 2, 2023 $0.000586
-1.47%
$5.86 million $149,202
Jan 1, 2023 $0.000596
-8.86%
$5.96 million $190,128
Dec 31, 2022 $0.000653
-2.51%
$6.53 million $137,428
Dec 30, 2022 $0.00067
+1.63%
$6.7 million $259,104
Dec 29, 2022 $0.000657
+5.70%
$6.57 million $204,456
Dec 28, 2022 $0.000623
-8.41%
$6.23 million $185,909
Dec 27, 2022 $0.000681
-3.09%
$6.81 million $161,895
Dec 26, 2022 $0.000712
-3.26%
$7.12 million $216,824
Dec 25, 2022 $0.000737
+6.08%
$7.37 million $165,162
Dec 24, 2022 $0.000681
-3.13%
$6.81 million $131,153
Dec 23, 2022 $0.000702
+1.32%
$7.02 million $194,734
Dec 22, 2022 $0.000696
-8.40%
$6.96 million $258,131
Dec 21, 2022 $0.000762
-5.75%
$7.62 million $74,494
Dec 20, 2022 $0.000808
+6.61%
$8.08 million $243,173
Dec 19, 2022 $0.000759
-19.64%
$7.59 million $357,141
Dec 18, 2022 $0.000945
+4.99%
$9.45 million $310,790