Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.000901
-7.91%
$9.01 million $182,951
Dec 16, 2022 $0.000967
-3.91%
$9.67 million $266,197
Dec 15, 2022 $0.00101
-0.82%
$10.09 million $193,074
Dec 14, 2022 $0.00102
-8.04%
$10.18 million $441,226
Dec 13, 2022 $0.00111
+11.41%
$11.09 million $380,314
Dec 12, 2022 $0.000998
-0.16%
$9.98 million $274,905
Dec 11, 2022 $0.001
+4.03%
$10 million $2.05 million
Dec 10, 2022 $0.000963
+3.96%
$9.63 million $247,189
Dec 9, 2022 $0.000932
+2.63%
$9.32 million $344,455
Dec 8, 2022 $0.000914
+4.25%
$9.14 million $260,621
Dec 7, 2022 $0.000876
-9.69%
$8.76 million $277,911
Dec 6, 2022 $0.000968
+1.77%
$9.68 million $327,871
Dec 5, 2022 $0.000953
+6.57%
$9.53 million $295,660
Dec 4, 2022 $0.000894
+3.73%
$8.94 million $257,539
Dec 3, 2022 $0.000862
-0.22%
$8.62 million $170,481
Dec 2, 2022 $0.000863
-1.80%
$8.63 million $239,149
Dec 1, 2022 $0.000878
-3.31%
$8.78 million $265,483
Nov 30, 2022 $0.000908
+12.49%
$9.08 million $253,142
Nov 29, 2022 $0.000807
+0.97%
$8.07 million $257,461
Nov 28, 2022 $0.000799
-1.00%
$7.99 million $233,685
Nov 27, 2022 $0.000809
-6.59%
$8.09 million $319,305
Nov 26, 2022 $0.000864
-6.63%
$8.64 million $263,889
Nov 25, 2022 $0.000925
+0.66%
$9.25 million $286,959
Nov 24, 2022 $0.000921
-1.23%
$9.21 million $312,475
Nov 23, 2022 $0.000933
+8.53%
$9.33 million $251,533
Nov 22, 2022 $0.00086
+5.77%
$8.6 million $379,082
Nov 21, 2022 $0.000815
-10.51%
$8.15 million $334,758
Nov 20, 2022 $0.00091
-11.50%
$9.1 million $581,512
Nov 19, 2022 $0.00103
+1.87%
$10.3 million $308,713
Nov 18, 2022 $0.00101
+1.31%
$10.09 million $372,413
Nov 17, 2022 $0.000996
-3.47%
$9.96 million $290,458
Nov 16, 2022 $0.00104
-1.21%
$10.41 million $403,483
Nov 15, 2022 $0.00105
-13.36%
$10.53 million $426,504
Nov 14, 2022 $0.00121
+25.65%
$12.15 million $593,998
Nov 13, 2022 $0.000967
+15.67%
$9.67 million $438,321
Nov 12, 2022 $0.000838
+3.74%
$8.38 million $328,191
Nov 11, 2022 $0.000806
-7.15%
$8.06 million $313,802
Nov 10, 2022 $0.000868
+40.58%
$8.68 million $466,814
Nov 9, 2022 $0.000619
-21.96%
$6.19 million $294,126
Nov 8, 2022 $0.000791
-16.72%
$7.91 million $617,367
Nov 7, 2022 $0.000931
-5.90%
$9.31 million $624,336
Nov 6, 2022 $0.000991
+41.31%
$9.91 million $2.45 million
Nov 5, 2022 $0.000702
+21.46%
$7.02 million $689,600
Nov 4, 2022 $0.000578
+15.65%
$5.78 million $255,739
Nov 3, 2022 $0.0005
-3.85%
$5 million $324,891
Nov 2, 2022 $0.00052
+4.36%
$5.2 million $410,946
Nov 1, 2022 $0.000498
+21.50%
$4.98 million $292,789
Oct 31, 2022 $0.00041
+1.25%
$4.1 million $193,785
Oct 30, 2022 $0.000404
-4.99%
$4.04 million $350,405
Oct 29, 2022 $0.000425
-3.80%
$4.25 million $167,299