Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000442
-5.77%
$4.42 million $147,907
Oct 27, 2022 $0.000469
-1.23%
$4.69 million $190,446
Oct 26, 2022 $0.000475
+1.26%
$4.75 million $196,272
Oct 25, 2022 $0.000469
+10.82%
$4.69 million $266,017
Oct 24, 2022 $0.000423
+1.06%
$4.23 million $378,612
Oct 23, 2022 $0.00042
+5.37%
$4.2 million $253,756
Oct 22, 2022 $0.000398
-2.01%
$3.98 million $203,899
Oct 21, 2022 $0.000406
-1.05%
$4.06 million $193,101
Oct 20, 2022 $0.000411
-9.43%
$4.11 million $161,007
Oct 19, 2022 $0.000454
-2.00%
$4.54 million $175,591
Oct 18, 2022 $0.000466
-2.34%
$4.66 million $178,496
Oct 17, 2022 $0.000477
-1.26%
$4.77 million $483,718
Oct 16, 2022 $0.000483
+10.55%
$4.83 million $862,957
Oct 15, 2022 $0.000438
+24.51%
$4.38 million $753,278
Oct 14, 2022 $0.000349
+27.40%
$3.49 million $251,647
Oct 13, 2022 $0.000274
+6.28%
$2.74 million $158,039
Oct 12, 2022 $0.000258
-10.61%
$2.58 million $337,819
Oct 11, 2022 $0.000288
+12.32%
$2.88 million $325,002
Oct 10, 2022 $0.000257
-11.22%
$2.57 million $259,012
Oct 9, 2022 $0.000289
-8.59%
$2.89 million $133,555
Oct 8, 2022 $0.000316
-1.14%
$3.16 million $107,284
Oct 7, 2022 $0.00032
-3.11%
$3.2 million $120,825
Oct 6, 2022 $0.000331
+0.46%
$3.31 million $158,275
Oct 5, 2022 $0.000329
-1.50%
$3.29 million $186,317
Oct 4, 2022 $0.000334
-0.21%
$3.34 million $157,513
Oct 3, 2022 $0.000335
+1.39%
$3.35 million $101,170
Oct 2, 2022 $0.00033
-3.02%
$3.3 million $159,069
Oct 1, 2022 $0.00034
-0.99%
$3.4 million $81,032
Sep 30, 2022 $0.000344
-1.02%
$3.44 million $90,518
Sep 29, 2022 $0.000348
-4.50%
$3.48 million $156,024
Sep 28, 2022 $0.000365
-5.07%
$3.65 million $131,570
Sep 27, 2022 $0.000384
-0.99%
$3.84 million $112,188
Sep 26, 2022 $0.000387
+0.43%
$3.87 million $107,349
Sep 25, 2022 $0.000385
-0.98%
$3.85 million $127,666
Sep 24, 2022 $0.000389
-0.18%
$3.89 million $152,873
Sep 23, 2022 $0.00039
-2.35%
$3.9 million $139,466
Sep 22, 2022 $0.0004
-1.66%
$4 million $114,567
Sep 21, 2022 $0.000406
+0.01%
$-- $163,161
Sep 20, 2022 $0.000406
+2.14%
$4.06 million $107,614
Sep 19, 2022 $0.000397
-3.40%
$3.97 million $114,734
Sep 18, 2022 $0.000411
+0.16%
$4.11 million $131,335
Sep 17, 2022 $0.00041
-1.95%
$4.1 million $164,867
Sep 16, 2022 $0.000419
-6.53%
$4.19 million $175,138
Sep 15, 2022 $0.000448
-9.70%
$4.48 million $136,792
Sep 14, 2022 $0.000497
+4.78%
$4.97 million $187,851
Sep 13, 2022 $0.000475
+0.51%
$4.75 million $225,130
Sep 12, 2022 $0.000473
+0.78%
$4.73 million $141,161
Sep 11, 2022 $0.000469
-6.22%
$4.69 million $138,952
Sep 10, 2022 $0.0005
-0.28%
$5 million $156,684
Sep 9, 2022 $0.000501
+0.24%
$5.01 million $146,635