Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0000186
-14.27%
$185,605 $12,549
Feb 8, 2026 $0.0000216
-0.23%
$216,500 $8,770
Feb 7, 2026 $0.0000217
+1.20%
$217,000 $20,254
Feb 6, 2026 $0.0000211
-18.75%
$210,508 $23,983
Feb 5, 2026 $0.0000259
+8.14%
$259,099 $14,335
Feb 4, 2026 $0.000024
+5.51%
$239,600 $12,541
Feb 3, 2026 $0.0000227
-7.31%
$227,083 $19,867
Feb 2, 2026 $0.0000245
+0.34%
$244,400 $12,121
Feb 1, 2026 $0.0000244
-2.36%
$244,178 $13,007
Jan 31, 2026 $0.000025
-12.06%
$250,093 $12,538
Jan 30, 2026 $0.0000284
-4.05%
$284,400 $13,025
Jan 29, 2026 $0.0000296
+45.94%
$297,100 $15,907
Jan 28, 2026 $0.0000203
-3.96%
$203,100 $13,848
Jan 27, 2026 $0.0000211
-18.25%
$211,484 $21,258
Jan 26, 2026 $0.0000259
-19.88%
$258,700 $14,218
Jan 25, 2026 $0.0000323
+0.00%
$322,900 $11,707
Jan 24, 2026 $0.0000323
+0.00%
$322,900 $11,924
Jan 23, 2026 $0.0000323
-2.86%
$322,900 $12,382
Jan 22, 2026 $0.0000342
-0.23%
$342,400 $12,178
Jan 21, 2026 $0.0000344
+8.06%
$341,600 $15,667
Jan 20, 2026 $0.0000318
-1.49%
$318,340 $19,169
Jan 19, 2026 $0.0000323
-0.01%
$323,168 $16,945
Jan 18, 2026 $0.0000323
+5.79%
$323,200 $12,819
Jan 17, 2026 $0.0000305
-0.94%
$306,300 $12,427
Jan 16, 2026 $0.0000308
+0.98%
$307,600 $12,578
Jan 15, 2026 $0.0000305
-0.52%
$303,800 $12,318
Jan 14, 2026 $0.0000306
-99.92%
$306,900 $12,894
Jan 13, 2026 $0.0312
+10.64%
$312 million $61,174
Jan 12, 2026 $0.0282
+6.02%
$282 million $23,737
Jan 11, 2026 $0.0266
-0.75%
$266 million $1,364
Jan 10, 2026 $0.0268
+0.37%
$268 million $291
Jan 9, 2026 $0.0267
-2.55%
$267 million $11,964
Jan 8, 2026 $0.0274
-2.84%
$274 million $2,196
Jan 7, 2026 $0.0282
-3.75%
$282 million $6,295
Jan 6, 2026 $0.0293
+0.34%
$293 million $20,720
Jan 5, 2026 $0.0292
+1.74%
$292 million $37,783
Jan 4, 2026 $0.0287
-1.71%
$287 million $15,685
Jan 3, 2026 $0.0292
-1.35%
$292 million $4
Jan 2, 2026 $0.0296
+5.34%
$296 million $26,133
Jan 1, 2026 $0.0281
+0.36%
$281 million $112
Dec 31, 2025 $0.0281
-1.06%
$280 million $28,710
Dec 30, 2025 $0.0284
+2.16%
$284 million $5,645
Dec 29, 2025 $0.0281
-13.27%
$278 million $18,054
Dec 28, 2025 $0.0321
+7.36%
$324 million $42,998
Dec 27, 2025 $0.0299
+1.70%
$299 million $2,739
Dec 26, 2025 $0.0294
-6.37%
$294 million $33,372
Dec 25, 2025 $0.0313
-10.32%
$314 million $7,985
Dec 24, 2025 $0.0349
+0.00%
$349 million $46,959
Dec 23, 2025 $0.035
-3.05%
$349 million $44,871
Dec 22, 2025 $0.0356
-1.66%
$361 million $64,769