MYCE Historical Data

YCE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00169
-3.47%
$-- $63
May 15, 2025 $0.00174
+5.11%
$-- $65
May 14, 2025 $0.00176
-0.47%
$-- $64
May 13, 2025 $0.00177
+1.05%
$-- $69
May 12, 2025 $0.00175
-1.32%
$-- $67
May 11, 2025 $0.00177
+5.44%
$-- $58
May 10, 2025 $0.00167
+1.65%
$-- $55
May 9, 2025 $0.00165
-6.04%
$-- $61
May 8, 2025 $0.00175
+6.07%
$-- $63
May 7, 2025 $0.00165
+6.63%
$-- $65
May 6, 2025 $0.00155
+2.20%
$-- $57
May 5, 2025 $0.00152
+0.32%
$-- $46
May 4, 2025 $0.00152
-1.05%
$-- $56
May 3, 2025 $0.00163
-0.98%
$-- $66
May 2, 2025 $0.00165
+0.26%
$-- $64
May 1, 2025 $0.00164
+2.05%
$-- $67
Apr 30, 2025 $0.0016
+5.43%
$-- $51
Apr 29, 2025 $0.00162
+0.20%
$-- $57
Apr 28, 2025 $0.00162
+1.74%
$-- $53
Apr 27, 2025 $0.00169
-1.04%
$-- $75
Apr 26, 2025 $0.00161
-0.23%
$-- $60
Apr 25, 2025 $0.00161
-5.11%
$-- $55
Apr 24, 2025 $0.00169
+6.38%
$-- $62
Apr 23, 2025 $0.00159
+0.18%
$-- $56
Apr 22, 2025 $0.00159
+0.81%
$-- $53
Apr 21, 2025 $0.00158
+2.75%
$-- $60
Apr 20, 2025 $0.00153
+5.90%
$-- $48
Apr 19, 2025 $0.00145
+0.89%
$-- $56
Apr 18, 2025 $0.00152
-0.47%
$-- $54
Apr 17, 2025 $0.00153
+1.06%
$-- $55
Apr 16, 2025 $0.00151
+0.49%
$-- $56
Apr 15, 2025 $0.00151
-0.91%
$-- $60
Apr 14, 2025 $0.00144
+1.16%
$-- $60
Apr 13, 2025 $0.00142
-7.27%
$-- $51
Apr 12, 2025 $0.00145
-3.56%
$-- $53
Apr 11, 2025 $0.0015
+10.91%
$-- $61
Apr 10, 2025 $0.00143
+2.21%
$-- $54
Apr 9, 2025 $0.0015
+15.91%
$-- $62
Apr 8, 2025 $0.00138
-3.50%
$-- $54
Apr 7, 2025 $0.00143
+127.72%
$-- $54
Apr 6, 2025 $0.000626
+7.01%
$-- $22
Apr 5, 2025 $0.000583
-12.50%
$-- $22
Apr 1, 2025 $0.000597
-9.76%
$-- $22
Mar 31, 2025 $0.000659
+14.27%
$-- $26
Mar 30, 2025 $0.000576
-13.32%
$-- $21
Mar 29, 2025 $0.00124
-2.04%
$-- $46
Mar 28, 2025 $0.00127
-14.52%
$-- $46
Mar 27, 2025 $0.00148
+6.28%
$-- $56
Mar 26, 2025 $0.0013
-12.29%
$-- $49
Mar 25, 2025 $0.00149
+0.03%
$-- $58