MYCE Historical Data

YCE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00169
-3.47%
$ -- $ 63
May 15, 2025 $ 0.00174
+5.11%
$ -- $ 65
May 14, 2025 $ 0.00176
-0.47%
$ -- $ 64
May 13, 2025 $ 0.00177
+1.05%
$ -- $ 69
May 12, 2025 $ 0.00175
-1.32%
$ -- $ 67
May 11, 2025 $ 0.00177
+5.44%
$ -- $ 58
May 10, 2025 $ 0.00167
+1.65%
$ -- $ 55
May 9, 2025 $ 0.00165
-6.04%
$ -- $ 61
May 8, 2025 $ 0.00175
+6.07%
$ -- $ 63
May 7, 2025 $ 0.00165
+6.63%
$ -- $ 65
May 6, 2025 $ 0.00155
+2.20%
$ -- $ 57
May 5, 2025 $ 0.00152
+0.32%
$ -- $ 46
May 4, 2025 $ 0.00152
-1.05%
$ -- $ 56
May 3, 2025 $ 0.00163
-0.98%
$ -- $ 66
May 2, 2025 $ 0.00165
+0.26%
$ -- $ 64
May 1, 2025 $ 0.00164
+2.05%
$ -- $ 67
Apr 30, 2025 $ 0.0016
+5.43%
$ -- $ 51
Apr 29, 2025 $ 0.00162
+0.20%
$ -- $ 57
Apr 28, 2025 $ 0.00162
+1.74%
$ -- $ 53
Apr 27, 2025 $ 0.00169
-1.04%
$ -- $ 75
Apr 26, 2025 $ 0.00161
-0.23%
$ -- $ 60
Apr 25, 2025 $ 0.00161
-5.11%
$ -- $ 55
Apr 24, 2025 $ 0.00169
+6.38%
$ -- $ 62
Apr 23, 2025 $ 0.00159
+0.18%
$ -- $ 56
Apr 22, 2025 $ 0.00159
+0.81%
$ -- $ 53
Apr 21, 2025 $ 0.00158
+2.75%
$ -- $ 60
Apr 20, 2025 $ 0.00153
+5.90%
$ -- $ 48
Apr 19, 2025 $ 0.00145
+0.89%
$ -- $ 56
Apr 18, 2025 $ 0.00152
-0.47%
$ -- $ 54
Apr 17, 2025 $ 0.00153
+1.06%
$ -- $ 55
Apr 16, 2025 $ 0.00151
+0.49%
$ -- $ 56
Apr 15, 2025 $ 0.00151
-0.91%
$ -- $ 60
Apr 14, 2025 $ 0.00144
+1.16%
$ -- $ 60
Apr 13, 2025 $ 0.00142
-7.27%
$ -- $ 51
Apr 12, 2025 $ 0.00145
-3.56%
$ -- $ 53
Apr 11, 2025 $ 0.0015
+10.91%
$ -- $ 61
Apr 10, 2025 $ 0.00143
+2.21%
$ -- $ 54
Apr 9, 2025 $ 0.0015
+15.91%
$ -- $ 62
Apr 8, 2025 $ 0.00138
-3.50%
$ -- $ 54
Apr 7, 2025 $ 0.00143
+127.72%
$ -- $ 54
Apr 6, 2025 $ 0.000626
+7.01%
$ -- $ 22
Apr 5, 2025 $ 0.000583
-12.50%
$ -- $ 22
Apr 1, 2025 $ 0.000597
-9.76%
$ -- $ 22
Mar 31, 2025 $ 0.000659
+14.27%
$ -- $ 26
Mar 30, 2025 $ 0.000576
-13.32%
$ -- $ 21
Mar 29, 2025 $ 0.00124
-2.04%
$ -- $ 46
Mar 28, 2025 $ 0.00127
-14.52%
$ -- $ 46
Mar 27, 2025 $ 0.00148
+6.28%
$ -- $ 56
Mar 26, 2025 $ 0.0013
-12.29%
$ -- $ 49
Mar 25, 2025 $ 0.00149
+0.03%
$ -- $ 58