MYCE Historical Data

YCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00149
+7.98%
$-- $58
Mar 23, 2025 $0.00137
+8.97%
$-- $50
Mar 22, 2025 $0.00126
-0.20%
$-- $45
Mar 21, 2025 $0.00126
-11.91%
$-- $45
Mar 20, 2025 $0.00143
-3.13%
$-- $51
Mar 19, 2025 $0.00148
+4.49%
$-- $51
Mar 18, 2025 $0.00124
-17.93%
$-- $41
Mar 17, 2025 $0.00151
+7.49%
$-- $57
Mar 16, 2025 $0.0014
-2.04%
$-- $52
Mar 15, 2025 $0.00152
+12.32%
$-- $56
Mar 14, 2025 $0.00152
+24.67%
$-- $62
Mar 13, 2025 $0.00122
-3.09%
$-- $45
Mar 12, 2025 $0.00126
+1.09%
$-- $48
Mar 11, 2025 $0.00133
-0.67%
$-- $47
Mar 10, 2025 $0.00134
-2.46%
$-- $44
Mar 9, 2025 $0.00137
-11.55%
$-- $47
Mar 8, 2025 $0.00155
+5.20%
$-- $60
Mar 7, 2025 $0.00148
-3.57%
$-- $52
Mar 6, 2025 $0.00153
+12.51%
$-- $59
Mar 5, 2025 $0.00136
-13.42%
$-- $50
Mar 4, 2025 $0.00157
+21.66%
$-- $63
Mar 3, 2025 $0.00129
-14.28%
$-- $45
Mar 2, 2025 $0.00151
+9.36%
$-- $52
Mar 1, 2025 $0.00129
-4.34%
$-- $48
Feb 28, 2025 $0.00135
+6.21%
$-- $52
Feb 27, 2025 $0.00127
-5.77%
$-- $49
Feb 26, 2025 $0.00126
-4.97%
$-- $47
Feb 25, 2025 $0.00142
-8.71%
$-- $50
Feb 24, 2025 $0.00156
-4.95%
$-- $59
Feb 23, 2025 $0.00164
+6.08%
$-- $53
Feb 22, 2025 $0.00164
+6.95%
$-- $58
Feb 21, 2025 $0.00144
-8.38%
$-- $50
Feb 20, 2025 $0.00157
-4.58%
$-- $58
Feb 19, 2025 $0.00155
+1.13%
$-- $58
Feb 18, 2025 $0.00153
-11.76%
$-- $56
Feb 17, 2025 $0.00173
-0.21%
$-- $54
Feb 16, 2025 $0.00173
+4.29%
$-- $58
Feb 15, 2025 $0.00176
+0.11%
$-- $64
Feb 14, 2025 $0.00176
+6.72%
$-- $62
Feb 13, 2025 $0.00154
-7.08%
$-- $60
Feb 12, 2025 $0.00176
+1.78%
$-- $58
Feb 11, 2025 $0.00163
+4.49%
$-- $64
Feb 10, 2025 $0.00156
-10.41%
$-- $52
Feb 9, 2025 $0.00174
+0.03%
$-- $65
Feb 8, 2025 $0.00174
+0.04%
$-- $62
Feb 7, 2025 $0.00172
-0.98%
$-- $60
Feb 6, 2025 $0.00184
+19.07%
$-- $65
Feb 5, 2025 $0.00155
-12.40%
$-- $52
Feb 4, 2025 $0.00184
+13.52%
$-- $63
Feb 3, 2025 $0.00162
-7.70%
$-- $54