MYCE Historical Data

YCE Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000321
-71.05%
$ -- $ 497,269
Apr 2021 $ 0.00111
-5.79%
$ -- $ 388,817
Mar 2021 $ 0.00294
+551.55%
$ -- $ 193
Feb 2021 $ 0.000451
-31.81%
$ -- $ 5
Jan 2021 $ 0.00103
+254.30%
$ -- $ 185
Dec 2020 $ 0.00029
-66.38%
$ -- $ 79,639
Nov 2020 $ 0.000796
+92.54%
$ -- $ 16,631
Oct 2020 $ 0.000413
+27.84%
$ -- $ 40
Sep 2020 $ 0.000323
-7.55%
$ -- $ 39
Aug 2020 $ 0.00035
+2.82%
$ -- $ 39
Jul 2020 $ 0.00034
-25.62%
$ -- $ 46
Jun 2020 $ 0.000458
-19.46%
$ -- $ 57
May 2020 $ 0.000568
-12.25%
$ -- $ 292
Apr 2020 $ 0.000647
+34.04%
$ -- $ 242
Mar 2020 $ 0.000483
-25.84%
$ -- $ 250
Feb 2020 $ 0.000652
-80.96%
$ -- $ 26,841
Jan 2020 $ 0.00342
+428.41%
$ -- $ 21,988
Dec 2019 $ 0.000648
+184.56%
$ -- $ 1,040
Nov 2019 $ 0.000228
-90.78%
$ -- $ 75
Oct 2019 $ 0.00247
-60.30%
$ -- $ 212
Sep 2019 $ 0.00622
-4.71%
$ -- $ 352
Aug 2019 $ 0.00653
+118.01%
$ -- $ 600
Jul 2019 $ 0.00299
+38.19%
$ -- $ 3,152
Jun 2019 $ 0.00217
-66.92%
$ -- $ 1,656
May 2019 $ 0.00655
+9.05%
$ -- $ 2,293
Apr 2019 $ 0.00601
+460.39%
$ -- $ 2,778
Mar 2019 $ 0.00107
+15.02%
$ -- $ 2,067
Feb 2019 $ 0.000932
-9.74%
$ -- $ 3,098
Jan 2019 $ 0.00103
-45.49%
$ -- $ 1,327
Dec 2018 $ 0.00189
-22.37%
$ -- $ 1,065
Download