MYCE Historical Data

YCE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.00223
+18.54%
$558,514 $6
Jan 1, 2019 $0.00188
-0.64%
$470,548 $0
Dec 31, 2018 $0.00189
-12.75%
$473,500 $135
Dec 30, 2018 $0.00202
+1.81%
$506,024 $10
Dec 29, 2018 $0.00199
-4.26%
$496,932 $10
Dec 28, 2018 $0.00208
-5.65%
$519,821 $25
Dec 27, 2018 $0.0022
-2.41%
$550,883 $37
Dec 26, 2018 $0.00226
-12.26%
$564,470 $61
Dec 23, 2018 $0.00238
-0.52%
$595,985 $117
Dec 22, 2018 $0.0024
+3.46%
$598,797 $118
Dec 21, 2018 $0.00231
-5.78%
$578,672 $40
Dec 20, 2018 $0.00246
+0.75%
$614,540 $513
Download