MYCE Historical Data

YCE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00223
+18.54%
$ 558,514 $ 6
Jan 1, 2019 $ 0.00188
-0.64%
$ 470,548 $ 0
Dec 31, 2018 $ 0.00189
-12.75%
$ 473,500 $ 135
Dec 30, 2018 $ 0.00202
+1.81%
$ 506,024 $ 10
Dec 29, 2018 $ 0.00199
-4.26%
$ 496,932 $ 10
Dec 28, 2018 $ 0.00208
-5.65%
$ 519,821 $ 25
Dec 27, 2018 $ 0.0022
-2.41%
$ 550,883 $ 37
Dec 26, 2018 $ 0.00226
-12.26%
$ 564,470 $ 61
Dec 23, 2018 $ 0.00238
-0.52%
$ 595,985 $ 117
Dec 22, 2018 $ 0.0024
+3.46%
$ 598,797 $ 118
Dec 21, 2018 $ 0.00231
-5.78%
$ 578,672 $ 40
Dec 20, 2018 $ 0.00246
+0.75%
$ 614,540 $ 513
Download