MYCE Historical Data

YCE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00135
-1.25%
$ 338,412 $ 1
Feb 20, 2019 $ 0.00137
-13.50%
$ 342,739 $ 565
Feb 19, 2019 $ 0.00159
+8.62%
$ 396,322 $ 127
Feb 18, 2019 $ 0.00146
+19.40%
$ 364,953 $ 1,076
Feb 17, 2019 $ 0.00122
-0.59%
$ 305,773 $ 5
Feb 16, 2019 $ 0.00117
+0.49%
$ 292,168 $ 0
Feb 15, 2019 $ 0.00116
-13.16%
$ 290,730 $ 0
Feb 14, 2019 $ 0.00134
+15.47%
$ 334,807 $ 36
Feb 13, 2019 $ 0.00116
-0.41%
$ 290,026 $ 0
Feb 12, 2019 $ 0.00116
-13.14%
$ 291,225 $ 272
Feb 11, 2019 $ 0.00134
+0.80%
$ 335,254 $ 12
Feb 10, 2019 $ 0.00133
+3.71%
$ 332,716 $ 10
Feb 9, 2019 $ 0.00128
+0.02%
$ 320,885 $ 33
Feb 8, 2019 $ 0.00128
+5.42%
$ 320,989 $ 2
Feb 7, 2019 $ 0.00122
+5.13%
$ 304,492 $ 1
Feb 6, 2019 $ 0.00116
+11.46%
$ 289,678 $ 1
Feb 5, 2019 $ 0.00104
+0.53%
$ 259,912 $ 0.001
Feb 4, 2019 $ 0.00103
-0.26%
$ 258,556 $ 0
Feb 3, 2019 $ 0.00104
-37.01%
$ 259,247 $ 1
Feb 2, 2019 $ 0.00164
+52.52%
$ 411,245 $ 175
Feb 1, 2019 $ 0.00108
+4.50%
$ 269,716 $ 2
Jan 31, 2019 $ 0.00103
+48.52%
$ 258,155 $ 374
Jan 30, 2019 $ 0.000695
+6.79%
$ 173,821 $ 0
Jan 29, 2019 $ 0.000651
+10.60%
$ 162,804 $ 12
Jan 28, 2019 $ 0.000589
+10.06%
$ 147,203 $ 34
Jan 27, 2019 $ 0.000535
-21.38%
$ 133,744 $ 81
Jan 26, 2019 $ 0.000681
-48.77%
$ 170,125 $ 0
Jan 25, 2019 $ 0.00133
+18.84%
$ 332,071 $ 30
Jan 24, 2019 $ 0.00112
-27.49%
$ 279,480 $ 133
Jan 23, 2019 $ 0.00154
+2.28%
$ 385,387 $ 2
Jan 22, 2019 $ 0.00151
-0.95%
$ 376,822 $ 20
Jan 21, 2019 $ 0.00152
-12.39%
$ 380,420 $ 121
Jan 20, 2019 $ 0.00174
-6.15%
$ 434,279 $ 0.1
Jan 19, 2019 $ 0.00185
+4.49%
$ 462,804 $ 26
Jan 18, 2019 $ 0.00177
-0.94%
$ 442,890 $ 19
Jan 17, 2019 $ 0.00179
+33.66%
$ 446,988 $ 253
Jan 16, 2019 $ 0.00134
-17.25%
$ 334,439 $ 107
Jan 15, 2019 $ 0.00162
+4.69%
$ 404,199 $ 1
Jan 14, 2019 $ 0.00154
-6.67%
$ 386,222 $ 5
Jan 13, 2019 $ 0.00165
-2.94%
$ 413,735 $ 1
Jan 12, 2019 $ 0.00171
-0.45%
$ 426,268 $ 1
Jan 11, 2019 $ 0.00171
+0.10%
$ 428,238 $ 1
Jan 10, 2019 $ 0.00171
-9.42%
$ 427,807 $ 0
Jan 9, 2019 $ 0.00189
-3.82%
$ 472,422 $ 57
Jan 8, 2019 $ 0.00196
-0.22%
$ 491,167 $ 1
Jan 7, 2019 $ 0.00197
-15.07%
$ 492,201 $ 13
Jan 6, 2019 $ 0.00232
+2.96%
$ 579,639 $ 0
Jan 5, 2019 $ 0.00225
+2.80%
$ 562,978 $ 8
Jan 4, 2019 $ 0.00219
+12.88%
$ 548,054 $ 19
Jan 3, 2019 $ 0.00194
-13.15%
$ 485,466 $ 3