MYCE Historical Data

YCE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.00135
-1.25%
$338,412 $1
Feb 20, 2019 $0.00137
-13.50%
$342,739 $565
Feb 19, 2019 $0.00159
+8.62%
$396,322 $127
Feb 18, 2019 $0.00146
+19.40%
$364,953 $1,076
Feb 17, 2019 $0.00122
-0.59%
$305,773 $5
Feb 16, 2019 $0.00117
+0.49%
$292,168 $0
Feb 15, 2019 $0.00116
-13.16%
$290,730 $0
Feb 14, 2019 $0.00134
+15.47%
$334,807 $36
Feb 13, 2019 $0.00116
-0.41%
$290,026 $0
Feb 12, 2019 $0.00116
-13.14%
$291,225 $272
Feb 11, 2019 $0.00134
+0.80%
$335,254 $12
Feb 10, 2019 $0.00133
+3.71%
$332,716 $10
Feb 9, 2019 $0.00128
+0.02%
$320,885 $33
Feb 8, 2019 $0.00128
+5.42%
$320,989 $2
Feb 7, 2019 $0.00122
+5.13%
$304,492 $1
Feb 6, 2019 $0.00116
+11.46%
$289,678 $1
Feb 5, 2019 $0.00104
+0.53%
$259,912 $0.001
Feb 4, 2019 $0.00103
-0.26%
$258,556 $0
Feb 3, 2019 $0.00104
-37.01%
$259,247 $1
Feb 2, 2019 $0.00164
+52.52%
$411,245 $175
Feb 1, 2019 $0.00108
+4.50%
$269,716 $2
Jan 31, 2019 $0.00103
+48.52%
$258,155 $374
Jan 30, 2019 $0.000695
+6.79%
$173,821 $0
Jan 29, 2019 $0.000651
+10.60%
$162,804 $12
Jan 28, 2019 $0.000589
+10.06%
$147,203 $34
Jan 27, 2019 $0.000535
-21.38%
$133,744 $81
Jan 26, 2019 $0.000681
-48.77%
$170,125 $0
Jan 25, 2019 $0.00133
+18.84%
$332,071 $30
Jan 24, 2019 $0.00112
-27.49%
$279,480 $133
Jan 23, 2019 $0.00154
+2.28%
$385,387 $2
Jan 22, 2019 $0.00151
-0.95%
$376,822 $20
Jan 21, 2019 $0.00152
-12.39%
$380,420 $121
Jan 20, 2019 $0.00174
-6.15%
$434,279 $0.1
Jan 19, 2019 $0.00185
+4.49%
$462,804 $26
Jan 18, 2019 $0.00177
-0.94%
$442,890 $19
Jan 17, 2019 $0.00179
+33.66%
$446,988 $253
Jan 16, 2019 $0.00134
-17.25%
$334,439 $107
Jan 15, 2019 $0.00162
+4.69%
$404,199 $1
Jan 14, 2019 $0.00154
-6.67%
$386,222 $5
Jan 13, 2019 $0.00165
-2.94%
$413,735 $1
Jan 12, 2019 $0.00171
-0.45%
$426,268 $1
Jan 11, 2019 $0.00171
+0.10%
$428,238 $1
Jan 10, 2019 $0.00171
-9.42%
$427,807 $0
Jan 9, 2019 $0.00189
-3.82%
$472,422 $57
Jan 8, 2019 $0.00196
-0.22%
$491,167 $1
Jan 7, 2019 $0.00197
-15.07%
$492,201 $13
Jan 6, 2019 $0.00232
+2.96%
$579,639 $0
Jan 5, 2019 $0.00225
+2.80%
$562,978 $8
Jan 4, 2019 $0.00219
+12.88%
$548,054 $19
Jan 3, 2019 $0.00194
-13.15%
$485,466 $3