Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYCE Historical Data

YCE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.00135
-1.25%
$338,412 $1
Feb 20, 2019 $0.00137
-13.50%
$342,739 $565
Feb 19, 2019 $0.00159
+8.62%
$396,322 $127
Feb 18, 2019 $0.00146
+19.40%
$364,953 $1,076
Feb 17, 2019 $0.00122
-0.59%
$305,773 $5
Feb 16, 2019 $0.00117
+0.49%
$292,168 $0
Feb 15, 2019 $0.00116
-13.16%
$290,730 $0
Feb 14, 2019 $0.00134
+15.47%
$334,807 $36
Feb 13, 2019 $0.00116
-0.41%
$290,026 $0
Feb 12, 2019 $0.00116
-13.14%
$291,225 $272
Feb 11, 2019 $0.00134
+0.80%
$335,254 $12
Feb 10, 2019 $0.00133
+3.71%
$332,716 $10
Feb 9, 2019 $0.00128
+0.02%
$320,885 $33
Feb 8, 2019 $0.00128
+5.42%
$320,989 $2
Feb 7, 2019 $0.00122
+5.13%
$304,492 $1
Feb 6, 2019 $0.00116
+11.46%
$289,678 $1
Feb 5, 2019 $0.00104
+0.53%
$259,912 $0.001
Feb 4, 2019 $0.00103
-0.26%
$258,556 $0
Feb 3, 2019 $0.00104
-37.01%
$259,247 $1
Feb 2, 2019 $0.00164
+52.52%
$411,245 $175
Feb 1, 2019 $0.00108
+4.50%
$269,716 $2
Jan 31, 2019 $0.00103
+48.52%
$258,155 $374
Jan 30, 2019 $0.000695
+6.79%
$173,821 $0
Jan 29, 2019 $0.000651
+10.60%
$162,804 $12
Jan 28, 2019 $0.000589
+10.06%
$147,203 $34
Jan 27, 2019 $0.000535
-21.38%
$133,744 $81
Jan 26, 2019 $0.000681
-48.77%
$170,125 $0
Jan 25, 2019 $0.00133
+18.84%
$332,071 $30
Jan 24, 2019 $0.00112
-27.49%
$279,480 $133
Jan 23, 2019 $0.00154
+2.28%
$385,387 $2
Jan 22, 2019 $0.00151
-0.95%
$376,822 $20
Jan 21, 2019 $0.00152
-12.39%
$380,420 $121
Jan 20, 2019 $0.00174
-6.15%
$434,279 $0.1
Jan 19, 2019 $0.00185
+4.49%
$462,804 $26
Jan 18, 2019 $0.00177
-0.94%
$442,890 $19
Jan 17, 2019 $0.00179
+33.66%
$446,988 $253
Jan 16, 2019 $0.00134
-17.25%
$334,439 $107
Jan 15, 2019 $0.00162
+4.69%
$404,199 $1
Jan 14, 2019 $0.00154
-6.67%
$386,222 $5
Jan 13, 2019 $0.00165
-2.94%
$413,735 $1
Jan 12, 2019 $0.00171
-0.45%
$426,268 $1
Jan 11, 2019 $0.00171
+0.10%
$428,238 $1
Jan 10, 2019 $0.00171
-9.42%
$427,807 $0
Jan 9, 2019 $0.00189
-3.82%
$472,422 $57
Jan 8, 2019 $0.00196
-0.22%
$491,167 $1
Jan 7, 2019 $0.00197
-15.07%
$492,201 $13
Jan 6, 2019 $0.00232
+2.96%
$579,639 $0
Jan 5, 2019 $0.00225
+2.80%
$562,978 $8
Jan 4, 2019 $0.00219
+12.88%
$548,054 $19
Jan 3, 2019 $0.00194
-13.15%
$485,466 $3