MYCE Historical Data

YCE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00135
-3.92%
$-- $50
Oct 15, 2024 $0.00141
+1.42%
$-- $44
Oct 14, 2024 $0.00139
+0.30%
$-- $49
Oct 13, 2024 $0.00138
+9.36%
$-- $57
Oct 12, 2024 $0.00126
+1.13%
$-- $48
Oct 11, 2024 $0.00125
-1.39%
$-- $42
Oct 10, 2024 $0.00127
-4.91%
$-- $47
Oct 9, 2024 $0.00121
-2.40%
$-- $46
Oct 8, 2024 $0.00118
-13.79%
$-- $44
Oct 7, 2024 $0.00137
+9.06%
$-- $53
Oct 6, 2024 $0.00126
+1.32%
$-- $44
Oct 5, 2024 $0.00124
+5.13%
$-- $44
Oct 4, 2024 $0.00118
-2.91%
$-- $45
Oct 3, 2024 $0.00115
-13.49%
$-- $50
Oct 2, 2024 $0.00134
-0.29%
$-- $46
Oct 1, 2024 $0.00134
-4.15%
$-- $49
Sep 30, 2024 $0.0014
+2.00%
$-- $51
Sep 29, 2024 $0.00138
+4.82%
$-- $54
Sep 28, 2024 $0.00138
-4.70%
$-- $47
Sep 27, 2024 $0.00145
+11.26%
$-- $51
Sep 26, 2024 $0.0013
-6.22%
$-- $47
Sep 25, 2024 $0.00133
+8.92%
$-- $47
Sep 24, 2024 $0.00129
-7.73%
$-- $39
Sep 23, 2024 $0.00139
+16.74%
$-- $53
Sep 22, 2024 $0.00141
+11.25%
$-- $53
Sep 21, 2024 $0.00127
+0.20%
$-- $40
Sep 20, 2024 $0.00126
-4.10%
$-- $48
Sep 19, 2024 $0.0012
-3.11%
$-- $47
Sep 18, 2024 $0.00123
-2.32%
$-- $43
Sep 17, 2024 $0.0012
-1.70%
$-- $51
Sep 16, 2024 $0.00116
-1.91%
$-- $41
Sep 15, 2024 $0.00118
-10.32%
$-- $41
Sep 14, 2024 $0.00132
+9.04%
$-- $44
Sep 13, 2024 $0.00121
+4.56%
$-- $46
Sep 12, 2024 $0.00122
+7.40%
$-- $44
Sep 11, 2024 $0.00114
-5.53%
$-- $38
Sep 10, 2024 $0.0012
+6.91%
$-- $39
Sep 9, 2024 $0.00126
+9.96%
$-- $45
Sep 8, 2024 $0.00115
+6.00%
$-- $43
Sep 7, 2024 $0.00108
-8.46%
$-- $39
Sep 6, 2024 $0.00118
-4.41%
$-- $42
Sep 5, 2024 $0.00123
+6.39%
$-- $44
Sep 4, 2024 $0.00116
+0.49%
$-- $39
Sep 3, 2024 $0.0011
-2.47%
$-- $39
Sep 2, 2024 $0.00118
-1.90%
$-- $45
Sep 1, 2024 $0.00127
+3.17%
$-- $48
Aug 31, 2024 $0.0013
+10.13%
$-- $47
Aug 30, 2024 $0.00118
-5.32%
$-- $42
Aug 29, 2024 $0.00124
+5.76%
$-- $45
Aug 28, 2024 $0.00118
-0.94%
$-- $45