MYCE Historical Data

YCE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00205
-0.92%
$-- $78
Dec 4, 2024 $0.00207
+8.06%
$-- $79
Dec 3, 2024 $0.00211
+0.16%
$-- $77
Dec 2, 2024 $0.00211
-1.43%
$-- $81
Dec 1, 2024 $0.00214
+5.66%
$-- $79
Nov 30, 2024 $0.00203
-1.01%
$-- $66
Nov 29, 2024 $0.00205
+6.95%
$-- $73
Nov 28, 2024 $0.00191
-0.22%
$-- $72
Nov 27, 2024 $0.00192
+4.29%
$-- $71
Nov 26, 2024 $0.00184
-1.10%
$-- $69
Nov 25, 2024 $0.00186
-13.47%
$-- $61
Nov 24, 2024 $0.00215
+0.20%
$-- $84
Nov 23, 2024 $0.00215
-1.21%
$-- $65
Nov 22, 2024 $0.00218
+16.37%
$-- $80
Nov 21, 2024 $0.00187
-9.83%
$-- $58
Nov 20, 2024 $0.00207
+6.96%
$-- $69
Nov 19, 2024 $0.00194
+1.91%
$-- $71
Nov 18, 2024 $0.0019
+5.84%
$-- $69
Nov 17, 2024 $0.0018
-5.52%
$-- $70
Nov 16, 2024 $0.0019
-0.52%
$-- $67
Nov 15, 2024 $0.00191
+9.35%
$-- $74
Nov 14, 2024 $0.00174
-3.53%
$-- $63
Nov 13, 2024 $0.00181
+2.77%
$-- $73
Nov 12, 2024 $0.00176
-0.55%
$-- $57
Nov 11, 2024 $0.00177
+10.21%
$-- $69
Nov 10, 2024 $0.00161
-4.63%
$-- $55
Nov 9, 2024 $0.00153
+0.28%
$-- $55
Nov 8, 2024 $0.00161
+0.65%
$-- $63
Nov 7, 2024 $0.00159
+5.42%
$-- $49
Nov 6, 2024 $0.00151
+8.92%
$-- $55
Nov 5, 2024 $0.00139
-2.65%
$-- $45
Nov 4, 2024 $0.00142
-5.78%
$-- $53
Nov 3, 2024 $0.00151
-0.82%
$-- $56
Nov 2, 2024 $0.00153
-0.30%
$-- $51
Nov 1, 2024 $0.00153
+8.80%
$-- $52
Oct 31, 2024 $0.00141
-7.41%
$-- $46
Oct 30, 2024 $0.00152
-0.47%
$-- $51
Oct 29, 2024 $0.00153
+4.06%
$-- $57
Oct 28, 2024 $0.00147
+7.90%
$-- $51
Oct 27, 2024 $0.00136
-7.79%
$-- $56
Oct 26, 2024 $0.00148
+5.81%
$-- $58
Oct 25, 2024 $0.0014
-2.27%
$-- $50
Oct 24, 2024 $0.00143
+13.06%
$-- $52
Oct 23, 2024 $0.00127
-14.44%
$-- $46
Oct 22, 2024 $0.00142
+0.05%
$-- $47
Oct 21, 2024 $0.00149
+2.50%
$-- $58
Oct 20, 2024 $0.00145
+5.94%
$-- $51
Oct 19, 2024 $0.00137
+5.30%
$-- $49
Oct 18, 2024 $0.0013
-8.23%
$-- $46
Oct 17, 2024 $0.00135
-0.40%
$-- $46