MYCE Historical Data

YCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00113
-3.25%
$-- $40
Jul 7, 2024 $0.00117
+0.79%
$-- $41
Jul 6, 2024 $0.00116
+2.78%
$-- $43
Jul 5, 2024 $0.00113
-9.04%
$-- $42
Jul 4, 2024 $0.00121
-8.70%
$-- $46
Jul 3, 2024 $0.00133
+1.39%
$-- $48
Jul 2, 2024 $0.00137
-1.29%
$-- $54
Jul 1, 2024 $0.00138
+10.42%
$-- $45
Jun 30, 2024 $0.00138
+8.13%
$-- $46
Jun 29, 2024 $0.00128
-3.75%
$-- $46
Jun 28, 2024 $0.00121
-10.73%
$-- $41
Jun 27, 2024 $0.00136
+17.19%
$-- $46
Jun 26, 2024 $0.00128
-5.94%
$-- $45
Jun 25, 2024 $0.00123
+2.36%
$-- $44
Jun 24, 2024 $0.00121
-4.55%
$-- $41
Jun 23, 2024 $0.00127
-6.55%
$-- $48
Jun 22, 2024 $0.00141
+0.26%
$-- $51
Jun 21, 2024 $0.00128
-1.18%
$-- $45
Jun 20, 2024 $0.00123
-0.03%
$-- $43
Jun 19, 2024 $0.0013
-5.03%
$-- $49
Jun 18, 2024 $0.0013
-6.53%
$-- $42
Jun 17, 2024 $0.00126
-14.12%
$-- $46
Jun 16, 2024 $0.00133
-8.42%
$-- $51
Jun 15, 2024 $0.00132
+0.29%
$-- $46
Jun 14, 2024 $0.00132
-5.84%
$-- $42
Jun 13, 2024 $0.0014
-2.15%
$-- $56
Jun 12, 2024 $0.00143
-3.27%
$-- $54
Jun 11, 2024 $0.00135
-11.93%
$-- $40
Jun 10, 2024 $0.00153
+10.02%
$-- $53
Jun 9, 2024 $0.00139
-8.62%
$-- $47
Jun 8, 2024 $0.00152
-0.03%
$-- $54
Jun 7, 2024 $0.00153
-2.08%
$-- $60
Jun 6, 2024 $0.00156
+9.45%
$-- $60
Jun 5, 2024 $0.00149
+5.84%
$-- $56
Jun 4, 2024 $0.00141
+2.51%
$-- $57
Jun 3, 2024 $0.00131
-12.18%
$-- $46
Jun 2, 2024 $0.00136
-4.58%
$-- $50
Jun 1, 2024 $0.00142
-4.22%
$-- $53
May 31, 2024 $0.00135
-10.15%
$-- $52
May 30, 2024 $0.0015
+11.13%
$-- $58
May 29, 2024 $0.00129
-10.39%
$-- $47
May 28, 2024 $0.00144
+3.70%
$-- $58
May 27, 2024 $0.00153
+11.81%
$-- $61
May 26, 2024 $0.00144
+3.64%
$-- $59
May 25, 2024 $0.00139
+1.06%
$-- $50
May 24, 2024 $0.00137
-3.69%
$-- $48
May 23, 2024 $0.00129
-15.34%
$-- $48
May 22, 2024 $0.00138
-1.37%
$-- $56
May 21, 2024 $0.0014
-6.45%
$-- $58
May 20, 2024 $0.0015
+13.32%
$-- $57