MYCE Historical Data

YCE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00139
-5.63%
$ -- $ 57
May 18, 2024 $ 0.00141
-4.42%
$ -- $ 52
May 17, 2024 $ 0.00134
-6.78%
$ -- $ 47
May 16, 2024 $ 0.00137
-1.59%
$ -- $ 51
May 15, 2024 $ 0.00132
-2.42%
$ -- $ 45
May 14, 2024 $ 0.00135
+2.54%
$ -- $ 44
May 13, 2024 $ 0.00132
+2.29%
$ -- $ 55
May 12, 2024 $ 0.00135
+11.01%
$ -- $ 48
May 11, 2024 $ 0.00122
-0.02%
$ -- $ 38
May 10, 2024 $ 0.00122
+1.61%
$ -- $ 37
May 9, 2024 $ 0.00133
+8.28%
$ -- $ 49
May 8, 2024 $ 0.00129
-1.86%
$ -- $ 43
May 7, 2024 $ 0.00125
-1.41%
$ -- $ 48
May 6, 2024 $ 0.0012
-6.29%
$ -- $ 48
May 5, 2024 $ 0.00141
+0.13%
$ -- $ 51
May 4, 2024 $ 0.00128
-3.19%
$ -- $ 54
May 3, 2024 $ 0.00138
+6.26%
$ -- $ 46
May 2, 2024 $ 0.00124
+6.51%
$ -- $ 47
May 1, 2024 $ 0.0011
-3.71%
$ -- $ 43
Apr 30, 2024 $ 0.0012
-10.57%
$ -- $ 42
Apr 29, 2024 $ 0.0014
+5.80%
$ -- $ 48
Apr 28, 2024 $ 0.00133
+4.35%
$ -- $ 48
Apr 27, 2024 $ 0.00127
-5.05%
$ -- $ 47
Apr 26, 2024 $ 0.00121
-10.49%
$ -- $ 43
Apr 25, 2024 $ 0.00129
+0.06%
$ -- $ 51
Apr 24, 2024 $ 0.00141
+6.28%
$ -- $ 50
Apr 23, 2024 $ 0.00133
-5.40%
$ -- $ 48
Apr 22, 2024 $ 0.0014
-1.79%
$ -- $ 50
Apr 21, 2024 $ 0.00143
+10.02%
$ -- $ 50
Apr 20, 2024 $ 0.00136
+1.75%
$ -- $ 49
Apr 19, 2024 $ 0.00128
+0.76%
$ -- $ 42
Apr 18, 2024 $ 0.00127
+9.15%
$ -- $ 43
Apr 17, 2024 $ 0.00129
-8.22%
$ -- $ 49
Apr 16, 2024 $ 0.00121
-9.07%
$ -- $ 41
Apr 15, 2024 $ 0.00127
-3.22%
$ -- $ 46
Apr 14, 2024 $ 0.00144
+2.70%
$ -- $ 59
Apr 13, 2024 $ 0.00135
-4.34%
$ -- $ 49
Apr 12, 2024 $ 0.00141
+0.69%
$ -- $ 48
Apr 11, 2024 $ 0.00147
-0.64%
$ -- $ 60
Apr 10, 2024 $ 0.00155
+18.10%
$ -- $ 52
Apr 9, 2024 $ 0.00138
-8.06%
$ -- $ 49
Apr 8, 2024 $ 0.00158
+3.35%
$ -- $ 73
Apr 7, 2024 $ 0.00153
+0.77%
$ -- $ 56
Apr 6, 2024 $ 0.00158
+6.24%
$ -- $ 55
Apr 5, 2024 $ 0.00156
-0.74%
$ -- $ 56
Apr 4, 2024 $ 0.00157
+3.67%
$ -- $ 59
Apr 3, 2024 $ 0.00159
+5.24%
$ -- $ 56
Apr 2, 2024 $ 0.00157
+2.46%
$ -- $ 54
Apr 1, 2024 $ 0.00154
-6.26%
$ -- $ 54
Mar 31, 2024 $ 0.00164
-1.75%
$ -- $ 59