MYCE Historical Data

YCE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00139
-5.63%
$-- $57
May 18, 2024 $0.00141
-4.42%
$-- $52
May 17, 2024 $0.00134
-6.78%
$-- $47
May 16, 2024 $0.00137
-1.59%
$-- $51
May 15, 2024 $0.00132
-2.42%
$-- $45
May 14, 2024 $0.00135
+2.54%
$-- $44
May 13, 2024 $0.00132
+2.29%
$-- $55
May 12, 2024 $0.00135
+11.01%
$-- $48
May 11, 2024 $0.00122
-0.02%
$-- $38
May 10, 2024 $0.00122
+1.61%
$-- $37
May 9, 2024 $0.00133
+8.28%
$-- $49
May 8, 2024 $0.00129
-1.86%
$-- $43
May 7, 2024 $0.00125
-1.41%
$-- $48
May 6, 2024 $0.0012
-6.29%
$-- $48
May 5, 2024 $0.00141
+0.13%
$-- $51
May 4, 2024 $0.00128
-3.19%
$-- $54
May 3, 2024 $0.00138
+6.26%
$-- $46
May 2, 2024 $0.00124
+6.51%
$-- $47
May 1, 2024 $0.0011
-3.71%
$-- $43
Apr 30, 2024 $0.0012
-10.57%
$-- $42
Apr 29, 2024 $0.0014
+5.80%
$-- $48
Apr 28, 2024 $0.00133
+4.35%
$-- $48
Apr 27, 2024 $0.00127
-5.05%
$-- $47
Apr 26, 2024 $0.00121
-10.49%
$-- $43
Apr 25, 2024 $0.00129
+0.06%
$-- $51
Apr 24, 2024 $0.00141
+6.28%
$-- $50
Apr 23, 2024 $0.00133
-5.40%
$-- $48
Apr 22, 2024 $0.0014
-1.79%
$-- $50
Apr 21, 2024 $0.00143
+10.02%
$-- $50
Apr 20, 2024 $0.00136
+1.75%
$-- $49
Apr 19, 2024 $0.00128
+0.76%
$-- $42
Apr 18, 2024 $0.00127
+9.15%
$-- $43
Apr 17, 2024 $0.00129
-8.22%
$-- $49
Apr 16, 2024 $0.00121
-9.07%
$-- $41
Apr 15, 2024 $0.00127
-3.22%
$-- $46
Apr 14, 2024 $0.00144
+2.70%
$-- $59
Apr 13, 2024 $0.00135
-4.34%
$-- $49
Apr 12, 2024 $0.00141
+0.69%
$-- $48
Apr 11, 2024 $0.00147
-0.64%
$-- $60
Apr 10, 2024 $0.00155
+18.10%
$-- $52
Apr 9, 2024 $0.00138
-8.06%
$-- $49
Apr 8, 2024 $0.00158
+3.35%
$-- $73
Apr 7, 2024 $0.00153
+0.77%
$-- $56
Apr 6, 2024 $0.00158
+6.24%
$-- $55
Apr 5, 2024 $0.00156
-0.74%
$-- $56
Apr 4, 2024 $0.00157
+3.67%
$-- $59
Apr 3, 2024 $0.00159
+5.24%
$-- $56
Apr 2, 2024 $0.00157
+2.46%
$-- $54
Apr 1, 2024 $0.00154
-6.26%
$-- $54
Mar 31, 2024 $0.00164
-1.75%
$-- $59