EarthcryptToken Historical Data

ECRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0₆922
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.0₆952
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0₆925
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0₆927
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.0₆9
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.0₆889
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0₆909
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0₆871
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.0₆911
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.0₆833
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.0₆804
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.0₆768
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.0₆767
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0₆792
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0₆772
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0₆765
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0₆774
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0₆777
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.0₆81
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.0₆787
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0₆812
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0₆825
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0₆819
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.0₆645
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0₆636
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₆634
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₆644
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₆621
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₆61
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₆559
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₆551
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0₆529
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0₆493
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0₆474
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0₆479
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0₆473
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₆467
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0₆469
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0₆479
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0₆482
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0₆481
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0₆486
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0₆48
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0₆483
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0₆485
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₆495
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₆479
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0₆484
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0₆457
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0₆46
+1.72%
$ -- $ 0