EarthcryptToken Historical Data

ECRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.0₆452
-0.67%
$-- $0
Jul 2, 2020 $0.0₆455
-2.43%
$-- $0
Jul 1, 2020 $0.0₆466
+2.36%
$-- $0
Jun 30, 2020 $0.0₆455
-0.89%
$-- $0
Jun 29, 2020 $0.0₆46
+1.81%
$-- $0
Jun 28, 2020 $0.0₆451
+1.87%
$-- $0
Jun 27, 2020 $0.0₆443
-3.63%
$-- $0
Jun 26, 2020 $0.0₆46
-1.54%
$-- $0
Jun 25, 2020 $0.0₆467
-1.43%
$-- $0
Jun 24, 2020 $0.0₆474
-3.61%
$-- $0
Jun 23, 2020 $0.0₆492
+0.98%
$-- $0
Jun 22, 2020 $0.0₆487
+6.52%
$-- $0
Jun 21, 2020 $0.0₆457
-0.37%
$-- $0
Jun 20, 2020 $0.0₆458
-0.03%
$-- $0
Jun 19, 2020 $0.0₆458
-1.22%
$-- $0
Jun 18, 2020 $0.0₆464
+0.97%
$-- $0
Jun 17, 2020 $0.0₆46
-2.36%
$-- $0
Jun 16, 2020 $0.0₆471
+1.91%
$-- $0
Jun 15, 2020 $0.0₆462
-0.65%
$-- $0
Jun 14, 2020 $0.0₆465
-4.40%
$-- $0
Jun 13, 2020 $0.0₆487
+0.66%
$-- $0
Jun 12, 2020 $0.0₆483
+3.35%
$-- $0
Jun 11, 2020 $0.0₆468
-6.94%
$-- $0
Jun 10, 2020 $0.0₆503
+1.25%
$-- $0
Jun 9, 2020 $0.0₆496
-0.01%
$-- $0
Jun 8, 2020 $0.0₆497
-0.65%
$-- $0
Jun 7, 2020 $0.0₆5
+0.98%
$-- $0
Jun 6, 2020 $0.0₆495
+1.70%
$-- $0
Jun 5, 2020 $0.0₆487
-2.14%
$-- $0
Jun 4, 2020 $0.0₆497
+0.55%
$-- $0
Jun 3, 2020 $0.0₆495
+3.08%
$-- $0
Jun 2, 2020 $0.0₆48
-4.04%
$-- $0
Jun 1, 2020 $0.0₆5
+7.51%
$-- $0
May 31, 2020 $0.0₆465
-4.66%
$-- $0
May 30, 2020 $0.0₆488
+10.44%
$-- $0
May 29, 2020 $0.0₆442
+0.55%
$-- $0
May 28, 2020 $0.0₆439
+4.92%
$-- $0
May 27, 2020 $0.0₆418
+3.68%
$-- $0
May 26, 2020 $0.0₆403
-2.85%
$-- $0
May 25, 2020 $0.0₆415
+2.87%
$-- $0
May 24, 2020 $0.0₆405
-2.21%
$-- $0
May 23, 2020 $0.0₆414
+0.01%
$-- $0
May 22, 2020 $0.0₆414
+3.90%
$-- $0
May 21, 2020 $0.0₆398
-5.26%
$-- $0
May 20, 2020 $0.0₆42
-1.91%
$-- $0
May 19, 2020 $0.0₆428
-0.13%
$-- $0
May 18, 2020 $0.0₆429
+3.51%
$-- $0
May 17, 2020 $0.0₆414
+3.33%
$-- $0
May 16, 2020 $0.0₆401
+4.24%
$-- $0
May 15, 2020 $0.0₆385
-4.87%
$-- $0