Coinranking
EarthcryptToken Historical Data
ECRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.0₆405 | +1.63% | ||
| May 13, 2020 | $0.0₆398 | +4.96% | ||
| May 12, 2020 | $0.0₆379 | +1.76% | ||
| May 11, 2020 | $0.0₆372 | -1.20% | ||
| May 10, 2020 | $0.0₆377 | -10.56% | ||
| May 9, 2020 | $0.0₆422 | -0.60% | ||
| May 8, 2020 | $0.0₆424 | -0.14% | ||
| May 7, 2020 | $0.0₆425 | +6.11% | ||
| May 6, 2020 | $0.0₆402 | -1.71% | ||
| May 5, 2020 | $0.0₆409 | -1.26% | ||
| May 4, 2020 | $0.0₆414 | -1.75% | ||
| May 3, 2020 | $0.0₆422 | -2.42% | ||
| May 2, 2020 | $0.0₆432 | +1.72% | ||
| May 1, 2020 | $0.0₆425 | +2.91% | ||
| Apr 30, 2020 | $0.0₆412 | -4.45% | ||
| Apr 29, 2020 | $0.0₆431 | +9.28% | ||
| Apr 28, 2020 | $0.0₆395 | +0.39% | ||
| Apr 27, 2020 | $0.0₆394 | -0.12% | ||
| Apr 26, 2020 | $0.0₆394 | +0.92% | ||
| Apr 25, 2020 | $0.0₆39 | +3.96% | ||
| Apr 24, 2020 | $0.0₆375 | +1.22% | ||
| Apr 23, 2020 | $0.0₆371 | +1.67% | ||
| Apr 22, 2020 | $0.0₆364 | +6.53% | ||
| Apr 21, 2020 | $0.0₆342 | +0.02% | ||
| Apr 20, 2020 | $0.0₆342 | -5.03% | ||
| Apr 19, 2020 | $0.0₆36 | -3.00% | ||
| Apr 18, 2020 | $0.0₆371 | +8.76% | ||
| Apr 17, 2020 | $0.0₆341 | -0.97% | ||
| Apr 16, 2020 | $0.0₆344 | +12.28% | ||
| Apr 15, 2020 | $0.0₆307 | -2.79% | ||
| Apr 14, 2020 | $0.0₆316 | +0.78% | ||
| Apr 13, 2020 | $0.0₆313 | -2.11% | ||
| Apr 12, 2020 | $0.0₆32 | +1.09% | ||
| Apr 11, 2020 | $0.0₆317 | +0.09% | ||
| Apr 10, 2020 | $0.0₆316 | -7.14% | ||
| Apr 9, 2020 | $0.0₆341 | -1.37% | ||
| Apr 8, 2020 | $0.0₆345 | +4.77% | ||
| Apr 7, 2020 | $0.0₆33 | -3.21% | ||
| Apr 6, 2020 | $0.0₆34 | +18.89% | ||
| Apr 5, 2020 | $0.0₆286 | -0.92% | ||
| Apr 4, 2020 | $0.0₆289 | +2.02% | ||
| Apr 3, 2020 | $0.0₆283 | +0.06% | ||
| Apr 2, 2020 | $0.0₆283 | +3.58% | ||
| Apr 1, 2020 | $0.0₆273 | +1.80% | ||
| Mar 31, 2020 | $0.0₆268 | +1.10% | ||
| Mar 30, 2020 | $0.0₆266 | +1.70% | ||
| Feb 10, 2020 | $0.0₆472 | +3.89% | ||
| Feb 9, 2020 | $0.0₆455 | +1.74% | ||
| Feb 8, 2020 | $0.0₆447 | +0.14% | ||
| Feb 7, 2020 | $0.0₆447 | +4.59% | ||