Lotoblock Historical Data

LOTO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.0000298
-0.10%
$-- $8,068
Oct 14, 2020 $0.0000299
-10.08%
$-- $5,870
Oct 13, 2020 $0.0000332
-7.08%
$-- $5,560
Oct 12, 2020 $0.0000357
-5.62%
$-- $12,534
Oct 11, 2020 $0.0000379
+0.90%
$-- $3,622
Oct 10, 2020 $0.0000375
+2.96%
$-- $6,058
Oct 9, 2020 $0.0000365
-2.39%
$-- $7,288
Oct 8, 2020 $0.0000373
+4.06%
$-- $9,688
Oct 7, 2020 $0.0000359
+9.04%
$-- $6,102
Oct 6, 2020 $0.0000329
-39.05%
$-- $10,498
Oct 5, 2020 $0.000054
+8.38%
$-- $18,716
Oct 4, 2020 $0.0000498
-64.03%
$-- $13,226
Oct 3, 2020 $0.000138
-5.78%
$-- $6,917
Oct 2, 2020 $0.000147
-0.01%
$-- $9,358
Oct 1, 2020 $0.000147
-2.21%
$-- $12,525
Sep 30, 2020 $0.00015
-2.89%
$-- $8,509
Sep 29, 2020 $0.000155
+2.77%
$-- $8,811
Sep 28, 2020 $0.000151
-0.19%
$-- $14,518
Sep 27, 2020 $0.000151
-2.38%
$-- $8,326
Sep 26, 2020 $0.000155
+2.59%
$-- $5,062
Sep 25, 2020 $0.000151
-1.12%
$-- $7,304
Sep 24, 2020 $0.000152
+5.33%
$-- $12,491
Sep 23, 2020 $0.000145
-1.59%
$-- $8,879
Sep 22, 2020 $0.000147
-2.49%
$-- $3,806
Sep 21, 2020 $0.000151
-5.20%
$-- $15,944
Sep 20, 2020 $0.000159
-2.94%
$-- $8,182
Sep 19, 2020 $0.000164
+0.63%
$-- $7,611
Sep 18, 2020 $0.000163
-0.50%
$-- $7,029
Sep 17, 2020 $0.000163
+3.29%
$-- $8,194
Sep 16, 2020 $0.000158
+0.99%
$-- $9,280
Sep 15, 2020 $0.000157
-0.46%
$-- $6,914
Sep 14, 2020 $0.000157
-15.80%
$-- $7,761
Sep 13, 2020 $0.000187
-2.13%
$-- $10,363
Sep 12, 2020 $0.000191
-0.27%
$-- $6,782
Sep 11, 2020 $0.000191
+2.89%
$-- $6,809
Sep 10, 2020 $0.000186
+1.19%
$-- $8,681
Sep 9, 2020 $0.000184
+2.00%
$-- $6,318
Sep 8, 2020 $0.00018
-2.36%
$-- $10,083
Sep 7, 2020 $0.000184
+0.91%
$-- $7,400
Sep 6, 2020 $0.000183
+3.39%
$-- $6,295
Sep 5, 2020 $0.000176
+1.52%
$-- $5,252
Sep 4, 2020 $0.000174
-2.77%
$-- $5,133
Sep 3, 2020 $0.000179
-36.22%
$-- $9,356
Sep 2, 2020 $0.000281
-5.70%
$-- $9,459
Sep 1, 2020 $0.000298
+5.04%
$-- $10,910
Aug 31, 2020 $0.000283
+6.30%
$-- $11,014
Aug 30, 2020 $0.000266
+0.65%
$-- $9,292
Aug 29, 2020 $0.000265
+5.12%
$-- $6,052
Aug 28, 2020 $0.000252
+3.20%
$-- $4,855
Aug 27, 2020 $0.000244
-2.73%
$-- $4,702