Lotoblock Historical Data

LOTO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000298
-0.10%
$ -- $ 8,068
Oct 14, 2020 $ 0.0000299
-10.08%
$ -- $ 5,870
Oct 13, 2020 $ 0.0000332
-7.08%
$ -- $ 5,560
Oct 12, 2020 $ 0.0000357
-5.62%
$ -- $ 12,534
Oct 11, 2020 $ 0.0000379
+0.90%
$ -- $ 3,622
Oct 10, 2020 $ 0.0000375
+2.96%
$ -- $ 6,058
Oct 9, 2020 $ 0.0000365
-2.39%
$ -- $ 7,288
Oct 8, 2020 $ 0.0000373
+4.06%
$ -- $ 9,688
Oct 7, 2020 $ 0.0000359
+9.04%
$ -- $ 6,102
Oct 6, 2020 $ 0.0000329
-39.05%
$ -- $ 10,498
Oct 5, 2020 $ 0.000054
+8.38%
$ -- $ 18,716
Oct 4, 2020 $ 0.0000498
-64.03%
$ -- $ 13,226
Oct 3, 2020 $ 0.000138
-5.78%
$ -- $ 6,917
Oct 2, 2020 $ 0.000147
-0.01%
$ -- $ 9,358
Oct 1, 2020 $ 0.000147
-2.21%
$ -- $ 12,525
Sep 30, 2020 $ 0.00015
-2.89%
$ -- $ 8,509
Sep 29, 2020 $ 0.000155
+2.77%
$ -- $ 8,811
Sep 28, 2020 $ 0.000151
-0.19%
$ -- $ 14,518
Sep 27, 2020 $ 0.000151
-2.38%
$ -- $ 8,326
Sep 26, 2020 $ 0.000155
+2.59%
$ -- $ 5,062
Sep 25, 2020 $ 0.000151
-1.12%
$ -- $ 7,304
Sep 24, 2020 $ 0.000152
+5.33%
$ -- $ 12,491
Sep 23, 2020 $ 0.000145
-1.59%
$ -- $ 8,879
Sep 22, 2020 $ 0.000147
-2.49%
$ -- $ 3,806
Sep 21, 2020 $ 0.000151
-5.20%
$ -- $ 15,944
Sep 20, 2020 $ 0.000159
-2.94%
$ -- $ 8,182
Sep 19, 2020 $ 0.000164
+0.63%
$ -- $ 7,611
Sep 18, 2020 $ 0.000163
-0.50%
$ -- $ 7,029
Sep 17, 2020 $ 0.000163
+3.29%
$ -- $ 8,194
Sep 16, 2020 $ 0.000158
+0.99%
$ -- $ 9,280
Sep 15, 2020 $ 0.000157
-0.46%
$ -- $ 6,914
Sep 14, 2020 $ 0.000157
-15.80%
$ -- $ 7,761
Sep 13, 2020 $ 0.000187
-2.13%
$ -- $ 10,363
Sep 12, 2020 $ 0.000191
-0.27%
$ -- $ 6,782
Sep 11, 2020 $ 0.000191
+2.89%
$ -- $ 6,809
Sep 10, 2020 $ 0.000186
+1.19%
$ -- $ 8,681
Sep 9, 2020 $ 0.000184
+2.00%
$ -- $ 6,318
Sep 8, 2020 $ 0.00018
-2.36%
$ -- $ 10,083
Sep 7, 2020 $ 0.000184
+0.91%
$ -- $ 7,400
Sep 6, 2020 $ 0.000183
+3.39%
$ -- $ 6,295
Sep 5, 2020 $ 0.000176
+1.52%
$ -- $ 5,252
Sep 4, 2020 $ 0.000174
-2.77%
$ -- $ 5,133
Sep 3, 2020 $ 0.000179
-36.22%
$ -- $ 9,356
Sep 2, 2020 $ 0.000281
-5.70%
$ -- $ 9,459
Sep 1, 2020 $ 0.000298
+5.04%
$ -- $ 10,910
Aug 31, 2020 $ 0.000283
+6.30%
$ -- $ 11,014
Aug 30, 2020 $ 0.000266
+0.65%
$ -- $ 9,292
Aug 29, 2020 $ 0.000265
+5.12%
$ -- $ 6,052
Aug 28, 2020 $ 0.000252
+3.20%
$ -- $ 4,855
Aug 27, 2020 $ 0.000244
-2.73%
$ -- $ 4,702