Lotoblock Historical Data

LOTO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000251
-5.99%
$ -- $ 6,984
Aug 25, 2020 $ 0.000267
+6.08%
$ -- $ 10,671
Aug 24, 2020 $ 0.000252
-0.81%
$ -- $ 4,856
Aug 23, 2020 $ 0.000254
-6.97%
$ -- $ 5,433
Aug 22, 2020 $ 0.000273
+17.50%
$ -- $ 7,215
Aug 21, 2020 $ 0.000232
+14.70%
$ -- $ 11,394
Aug 20, 2020 $ 0.000203
-19.68%
$ -- $ 8,046
Aug 19, 2020 $ 0.000252
-5.43%
$ -- $ 6,898
Aug 18, 2020 $ 0.000267
-6.81%
$ -- $ 7,234
Aug 17, 2020 $ 0.000286
-1.73%
$ -- $ 8,420
Aug 16, 2020 $ 0.000291
+0.82%
$ -- $ 4,107
Aug 15, 2020 $ 0.000289
-0.49%
$ -- $ 4,807
Aug 14, 2020 $ 0.00029
+22.78%
$ -- $ 7,979
Aug 13, 2020 $ 0.000237
-11.72%
$ -- $ 6,240
Aug 12, 2020 $ 0.000268
+75.90%
$ -- $ 13,969
Aug 11, 2020 $ 0.000152
-7.18%
$ -- $ 10,893
Aug 10, 2020 $ 0.000164
+19.45%
$ -- $ 16,532
Aug 9, 2020 $ 0.000137
-28.91%
$ -- $ 8,109
Aug 8, 2020 $ 0.000193
-36.19%
$ -- $ 5,060
Aug 7, 2020 $ 0.000302
-1.67%
$ -- $ 8,379
Aug 6, 2020 $ 0.000307
-2.03%
$ -- $ 8,088
Aug 5, 2020 $ 0.000314
+4.14%
$ -- $ 9,945
Aug 4, 2020 $ 0.000301
+2.49%
$ -- $ 8,770
Aug 3, 2020 $ 0.000294
+0.77%
$ -- $ 5,216
Aug 2, 2020 $ 0.000292
-5.01%
$ -- $ 8,848
Aug 1, 2020 $ 0.000307
+7.12%
$ -- $ 11,010
Jul 31, 2020 $ 0.000286
+14.64%
$ -- $ 8,921
Jul 30, 2020 $ 0.00025
-22.20%
$ -- $ 3,749
Jul 29, 2020 $ 0.000321
+0.88%
$ -- $ 4,591
Jul 28, 2020 $ 0.000318
-1.99%
$ -- $ 8,632
Jul 27, 2020 $ 0.000325
+10.86%
$ -- $ 18,192
Jul 26, 2020 $ 0.000293
+2.41%
$ -- $ 13,923
Jul 25, 2020 $ 0.000286
+2.72%
$ -- $ 7,508
Jul 24, 2020 $ 0.000278
-0.76%
$ -- $ 6,864
Jul 23, 2020 $ 0.00028
-10.06%
$ -- $ 9,692
Jul 22, 2020 $ 0.000311
+2.79%
$ -- $ 6,844
Jul 21, 2020 $ 0.000303
-0.86%
$ -- $ 9,039
Jul 20, 2020 $ 0.000305
-1.55%
$ -- $ 11,637
Jul 19, 2020 $ 0.00031
-2.19%
$ -- $ 9,102
Jul 18, 2020 $ 0.000317
+8.74%
$ -- $ 6,539
Jul 17, 2020 $ 0.000292
-5.32%
$ -- $ 5,263
Jul 16, 2020 $ 0.000308
+0.55%
$ -- $ 7,818
Jul 15, 2020 $ 0.000306
-6.08%
$ -- $ 5,860
Jul 14, 2020 $ 0.000326
-0.03%
$ -- $ 9,090
Jul 13, 2020 $ 0.000326
+15.94%
$ -- $ 11,838
Jul 12, 2020 $ 0.000281
-13.49%
$ -- $ 9,161
Jul 11, 2020 $ 0.000325
-0.83%
$ -- $ 5,018
Jul 10, 2020 $ 0.000328
+17.46%
$ -- $ 6,600
Jul 9, 2020 $ 0.000279
-11.16%
$ -- $ 7,331
Jul 8, 2020 $ 0.000314
+7.97%
$ -- $ 10,812