Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0000573
-7.68%
$-- $2,587
Dec 7, 2025 $0.0000621
+0.65%
$62,100 $1,394
Dec 6, 2025 $0.0000617
-12.36%
$61,700 $2,983
Dec 5, 2025 $0.0000704
+1.00%
$70,400 $5,546
Dec 4, 2025 $0.0000697
+13.15%
$69,700 $9,065
Dec 3, 2025 $0.0000616
-23.00%
$61,600 $2,189
Dec 2, 2025 $0.00008
-36.25%
$80,000 $10,799
Dec 1, 2025 $0.000125
-10.10%
$125,500 $2,886
Nov 30, 2025 $0.000139
-8.25%
$139,600 $11,274
Nov 29, 2025 $0.000152
-0.59%
$151,600 $6,744
Nov 28, 2025 $0.000167
-5.44%
$152,500 $3,282
Nov 27, 2025 $0.000173
+10.39%
$173,300 $1,311
Nov 26, 2025 $0.000157
-4.97%
$156,900 $2,250
Nov 25, 2025 $0.00018
+30.86%
$165,100 $2,724
Nov 24, 2025 $0.000134
+10.12%
$137,400 $1,705
Nov 23, 2025 $0.000122
-1.78%
$121,600 $528
Nov 22, 2025 $0.000124
-4.77%
$123,800 $723
Nov 21, 2025 $0.00013
+5.95%
$130,000 $608
Nov 20, 2025 $0.000125
-0.16%
$122,700 $1,016
Nov 19, 2025 $0.000125
+1.95%
$125,400 $954
Nov 18, 2025 $0.000123
+0.41%
$123,000 $1,654
Nov 17, 2025 $0.000122
-20.81%
$122,200 $1,144
Nov 16, 2025 $0.000155
-3.31%
$154,700 $2,667
Nov 15, 2025 $0.00016
-0.99%
$160,000 $679
Nov 14, 2025 $0.000162
-2.59%
$161,600 $2,950
Nov 13, 2025 $0.000166
+2.66%
$165,900 $1,713
Nov 12, 2025 $0.000162
-5.99%
$161,600 $3,594
Nov 11, 2025 $0.000172
-4.61%
$171,900 $2,966
Nov 10, 2025 $0.00018
-0.44%
$180,200 $485
Nov 9, 2025 $0.000181
-3.31%
$181,000 $394
Nov 8, 2025 $0.000187
+3.31%
$187,200 $2,217
Nov 7, 2025 $0.000197
+13.87%
$197,000 $1,260
Nov 6, 2025 $0.000173
-5.26%
$173,000 $283
Nov 5, 2025 $0.000182
-1.83%
$182,500 $8,898
Nov 4, 2025 $0.000186
-6.11%
$185,900 $4,848
Nov 3, 2025 $0.000198
-8.38%
$198,000 $2,349
Nov 2, 2025 $0.000216
-6.49%
$216,100 $1,423
Nov 1, 2025 $0.000231
-6.44%
$231,100 $513
Oct 31, 2025 $0.000236
-9.90%
$247,000 $9,902
Oct 30, 2025 $0.00025
-4.62%
$261,700 $2,806
Oct 29, 2025 $0.000268
+18.58%
$268,000 $13,522
Oct 28, 2025 $0.000226
-0.88%
$230,000 $9,779
Oct 25, 2025 $0.000482
+16.71%
$-- $7,428
Oct 24, 2025 $0.000685
-31.70%
$685,000 $50,359
Oct 23, 2025 $0.00101
-4.54%
$1 million $83,105
Oct 22, 2025 $0.00102
-10.50%
$1.06 million $45,916
Oct 21, 2025 $0.00114
-18.36%
$1.14 million $11,801
Oct 20, 2025 $0.00141
-5.11%
$1.4 million $9,497
Oct 19, 2025 $0.00149
-14.30%
$1.49 million $5,601
Oct 18, 2025 $0.00173
-3.61%
$1.73 million $1,062
Download