IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000573
+0.33%
$ 57,330 $ 2,587
Dec 8, 6 AM $ 0.0000571
-1.09%
$ 57,150 $ 2,462
Dec 8, 5 AM $ 0.0000578
-0.62%
$ 57,770 $ 2,161
Dec 8, 4 AM $ 0.0000581
-1.99%
$ 58,130 $ 1,957
Dec 8, 3 AM $ 0.0000593
-2.56%
$ 59,310 $ 2,164
Dec 8, 2 AM $ 0.0000609
-1.78%
$ 60,870 $ 1,747
Dec 8, 1 AM $ 0.000062
-0.11%
$ 62,030 $ 1,541
Dec 8, 12 AM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 11 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 10 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 9 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 8 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 7 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 6 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 5 PM $ 0.0000621
+0.00%
$ 62,100 $ 1,394
Dec 7, 4 PM $ 0.0000621
+0.32%
$ 62,100 $ 1,808
Dec 7, 3 PM $ 0.0000619
-0.16%
$ 61,900 $ 1,649
Dec 7, 2 PM $ 0.000062
-3.13%
$ 62,000 $ 1,527
Dec 7, 1 PM $ 0.000064
+0.00%
$ 64,000 $ 1,377
Dec 7, 10 AM $ 0.0000589
+1.03%
$ 58,900 $ 1,391
Dec 7, 9 AM $ 0.0000583
+0.00%
$ 58,300 $ 1,288
Dec 7, 8 AM $ 0.0000583
+0.00%
$ 58,300 $ 2,609
Dec 7, 7 AM $ 0.0000583
+0.00%
$ 58,300 $ 2,630
Dec 7, 6 AM $ 0.0000583
+0.00%
$ 58,300 $ 2,630
Dec 7, 5 AM $ 0.0000583
-3.32%
$ 58,300 $ 2,634
Dec 7, 4 AM $ 0.0000603
+0.50%
$ 60,300 $ 2,566
Dec 7, 3 AM $ 0.00006
-2.44%
$ 60,000 $ 2,095
Dec 7, 2 AM $ 0.0000615
-0.32%
$ 61,100 $ 2,194
Dec 7, 1 AM $ 0.0000617
+0.00%
$ 61,700 $ 2,738
Dec 7, 12 AM $ 0.0000617
+0.00%
$ 61,700 $ 2,983
Dec 6, 11 PM $ 0.0000617
+0.00%
$ 61,700 $ 2,983
Dec 6, 10 PM $ 0.0000617
+0.00%
$ 61,700 $ 2,983
Dec 6, 9 PM $ 0.0000617
+0.00%
$ 61,700 $ 2,985
Dec 6, 8 PM $ 0.0000617
+0.00%
$ 61,700 $ 2,985
Dec 6, 7 PM $ 0.0000617
+0.00%
$ 61,700 $ 2,985
Dec 6, 6 PM $ 0.0000617
+0.00%
$ 61,700 $ 2,985
Dec 6, 5 PM $ 0.0000617
+2.15%
$ 61,700 $ 2,985
Dec 6, 4 PM $ 0.0000604
+0.00%
$ 60,400 $ 2,571
Dec 6, 3 PM $ 0.0000604
-0.66%
$ 60,400 $ 2,571
Dec 6, 2 PM $ 0.0000608
+0.00%
$ 60,800 $ 2,498
Dec 6, 1 PM $ 0.0000608
+0.00%
$ 60,800 $ 2,503
Dec 6, 12 PM $ 0.0000608
+0.00%
$ 60,800 $ 2,422
Dec 6, 11 AM $ 0.0000608
+0.00%
$ 60,800 $ 2,437
Dec 6, 10 AM $ 0.0000608
-0.33%
$ 60,800 $ 2,437
Dec 6, 9 AM $ 0.000061
+0.00%
$ 61,000 $ 2,429
Dec 6, 8 AM $ 0.000061
-1.93%
$ 61,000 $ 2,346
Dec 6, 7 AM $ 0.0000622
+0.00%
$ 62,200 $ 2,327
Dec 6, 6 AM $ 0.0000622
+2.64%
$ 62,200 $ 2,830
Dec 6, 5 AM $ 0.0000606
-1.46%
$ 60,600 $ 2,825
Dec 6, 4 AM $ 0.0000615
-0.49%
$ 61,500 $ 2,821
Download